Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | - | - |
| 8903 |  Fuel FUELX | US$0,00008673 | 1,39% | 4,69% | - | - | - |
| 8904 |  Sungou SUNGOU | US$0,00002912 | 4,47% | 2,69% | - | - | - |
| 8905 |  Diablo IV Solana DIABLO | - | -3,98% | 1,21% | - | - | - |
| 8906 |  Birddog (birddogtron.com) BOG | US$0,00003232 | 0,68% | -7,59% | - | - | - |
| 8907 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8908 |  Vitalik's Casper CASPER | US$0,000008100 | 0,00% | -2,92% | - | - | - |
| 8909 |  Dragon Sun DRGN | US$0,0001123 | 0,00% | 7,72% | - | - | - |
| 8910 |  SUNNED SUNNED | US$0,00004848 | 0,00% | -1,50% | - | - | - |
| 8911 |  CRAZY TRUMP TRUMP | US$0,000003360 | 2,83% | 5,23% | - | - | - |
| 8912 |  Bullish On Ethereum BOE | US$0,00003398 | 0,00% | -19,52% | - | - | - |
| 8913 |  Madhouse MAD | US$0,0000003000 | 0,00% | 0,00% | - | - | - |
| 8914 |  BaseCTO CTO | US$0,00006723 | 16,36% | 20,21% | - | - | - |
| 8915 |  SOL ETF SOLETF | - | 3,81% | 4,92% | - | - | - |
| 8916 |  Crosswalk CSW | US$0,00002752 | 8,41% | 15,20% | - | US$235,42 | - |
| 8917 |  MEW WOOF DAO MWD | US$0,0001317 | -0,46% | -3,39% | - | - | - |
| 8918 |  DSC DSC | US$0,001631 | -0,82% | -5,00% | - | - | - |
| 8919 |  Early Risers EARLY | US$0,00001401 | 4,96% | 16,32% | - | - | - |
| 8920 |  Paco PACO | US$0,00001551 | 0,00% | 10,19% | - | - | - |
| 8921 |  Shitcoin (SOL) SHIT | US$0,0001055 | 10,70% | 1,88% | - | - | - |
| 8922 |  SunMaga SUNMAGA | US$0,00001849 | 1,61% | -3,25% | - | - | - |
| 8923 |  Faptax FAPTAX | US$0,0001503 | -1,34% | 7,67% | - | - | - |
| 8924 |  BNBcat BNBCAT | US$0,00004517 | 0,74% | 1,05% | - | - | - |
| 8925 |  TRUMP MAGA SUPER TRUMP | US$0,00001448 | 2,99% | 6,19% | - | - | - |
| 8926 |  Zyfi ZFI | US$0,005347 | 5,86% | -9,51% | - | - | - |
| 8927 |  WUKONG WUKONG | - | 7,81% | 15,79% | - | - | - |
| 8928 |  Mutant Boys Club MBC | US$0,00004153 | 0,00% | 4,98% | - | - | - |
| 8929 |  TurboX TBX | US$0,2786 | -1,41% | -7,92% | - | - | - |
| 8930 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8931 |  SEXY PEPE PEPE | US$0,0001723 | 2,70% | -1,53% | - | - | - |
| 8932 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | -21,04% | - | - | - |
| 8933 |  Bwull BWULL | US$0,00002005 | 0,00% | 6,31% | - | - | - |
| 8934 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000004000 | 0,00% | -9,24% | - | - | - |
| 8935 |  Make America Healthy Again MAHA | US$0,000009010 | 2,31% | 0,39% | - | - | - |
| 8936 |  NeiRei NEIREI | US$0,0000007200 | 0,00% | 4,27% | - | - | - |
| 8937 |  LUCI LUCI | US$0,0001101 | 2,40% | 49,38% | - | US$2.586,30 | - |
| 8938 |  MicroDoge MICRODOGE | - | 2,43% | 1,11% | - | - | - |
| 8939 |  Deebo the Bear DEEBO | US$0,00003551 | 3,41% | 10,68% | - | - | - |
| 8940 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 0,58% | - | - | - |
| 8941 |  My Dog Is The DEV DEV | US$0,0001004 | 3,76% | 8,99% | - | - | - |
| 8942 |  MOG CAT MOG | US$0,00002812 | -99,38% | -77,71% | - | - | - |
| 8943 |  World Liberty Financial (wlfi.site) WLFI | - | 1,57% | 6,62% | - | - | - |
| 8944 |  NOOOO NOOOO | US$0,0006300 | 2,05% | 7,64% | - | - | - |
| 8945 |  Simon's Baby Cat SCAT | US$0,00001360 | 1,14% | -14,59% | - | - | - |
| 8946 |  Schrodinger DINGER | US$0,000008810 | 3,20% | -2,60% | - | - | - |
| 8947 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001114 | 0,00% | 2,55% | - | - | - |
| 8948 |  Catizen on SOL CATI | - | 3,82% | 5,82% | - | - | - |
| 8949 |  Ad Astra AD ASTRA | US$0,000003960 | 0,00% | -4,01% | - | - | - |
| 8950 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,00% | 0,03% | - | - | - |
| 8951 |  MOO DENG (moodengmoon) MOODENG | - | -1,21% | 6,18% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.