Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  King Neiro KINGNEIRO | - | 0,50% | 3,34% | - | - | - |
| 9053 |  GDOG GDOG | US$0,000001560 | 5,45% | 13,05% | - | - | - |
| 9054 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001220 | 472,40% | -67,39% | - | - | - |
| 9055 |  KPOP (kpop.fun) KPOP | US$0,003882 | 0,96% | 0,67% | - | - | - |
| 9056 |  Golden Dog DOGS | US$0,00000002000 | 0,09% | 3,07% | - | - | - |
| 9057 |  LOTUS LOTUS | US$0,00006148 | 21,38% | -25,48% | - | - | - |
| 9058 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000003600 | -99,30% | -73,94% | - | - | - |
| 9059 |  Wolf Skull SKULL | US$0,00000005000 | -3,50% | -6,47% | - | - | - |
| 9060 |  Poupe POUPE | US$0,00001281 | 17,48% | 6,73% | - | - | - |
| 9061 |  Blynex BX | US$0,000002340 | -4,84% | 8,81% | - | - | - |
| 9062 |  HOOT HOOT | US$0,00001619 | 5,00% | 13,78% | - | - | - |
| 9063 |  Singularity's Child gonzoai CHILD AI | US$0,00003343 | 6,69% | 14,54% | - | - | - |
| 9064 |  Donald Trump DJT | US$0,00000004000 | 0,00% | -3,16% | - | - | - |
| 9065 |  Grimace GRIMACE | US$0,00000005000 | -1,65% | -4,63% | - | - | - |
| 9066 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006980 | 13,00% | 12,33% | - | - | - |
| 9067 |  Catid Paws Paws | US$0,00001650 | 0,00% | 190,96% | - | - | - |
| 9068 |  Lio LIO | US$0,00001003 | 0,00% | 14,41% | - | - | - |
| 9069 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002291 | 5,66% | 10,36% | - | - | - |
| 9070 |  TabMan TAB | US$0,000004840 | 6,04% | 7,06% | - | - | - |
| 9071 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005790 | 15,41% | 26,66% | - | - | - |
| 9072 |  mondo MONDO | US$0,00001862 | 7,59% | 27,70% | - | - | - |
| 9073 |  Donald J Trump DJT | - | 2,00% | 12,45% | - | - | - |
| 9074 |  Chasm CAI | US$0,01302 | 0,00% | -3,06% | - | - | - |
| 9075 |  BOME AI BOME | US$0,00000004000 | 423,23% | 2,00% | - | - | - |
| 9076 |  Pnut PNUT | US$0,0003425 | 3,27% | 9,10% | - | - | - |
| 9077 |  earl EARL | US$0,00006637 | 6,05% | 13,02% | - | - | - |
| 9078 |  Baby Wen BWEN | US$0,01078 | 0,00% | -11,56% | - | - | - |
| 9079 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009100 | -1,89% | 10,73% | - | - | - |
| 9080 |  OKANE OKANE | US$0,0001287 | 0,00% | 3,75% | - | - | - |
| 9081 |  World of Rewards WOR | US$0,0002793 | 7,83% | -31,19% | - | - | - |
| 9082 |  Super President Trump 47 TRUMP47 | US$0,00001430 | 0,76% | 15,20% | - | - | - |
| 9083 |  Baby PopCat BABYPOPCAT | US$0,000008390 | 6,15% | 16,27% | - | - | - |
| 9084 |  GOLDEN AGE GOLD | - | 1,25% | 8,10% | - | - | - |
| 9085 |  VYPER.WIN VYPER | US$0,0003739 | 2,88% | -13,56% | - | - | - |
| 9086 |  ARMY ARMY | US$0,00002750 | 2,82% | 4,53% | - | - | - |
| 9087 |  TrumpEffect69420 TRUMP | US$0,0002740 | 0,00% | -1,35% | - | - | - |
| 9088 |  Melon Dog MELON | US$0,0005239 | 15,50% | 7,15% | - | US$2.929,82 | - |
| 9089 |  TRUMP X TRUMPX | - | -4,68% | 0,09% | - | - | - |
| 9090 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002026 | 4,85% | 7,05% | - | - | - |
| 9091 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000004060 | 0,00% | 7,67% | - | - | - |
| 9092 |  Winnie the Poodle WINNIE | US$0,002679 | 2,28% | 4,27% | - | - | - |
| 9093 |  IQ Prediction EIQT | US$0,00006137 | 0,00% | 0,28% | - | - | - |
| 9094 |  ALP ALP | US$0,00007208 | 2,58% | 8,03% | - | - | - |
| 9095 |  Disney Sumatran Tiger BAKSO | US$0,00007426 | 22,27% | 16,67% | - | - | - |
| 9096 |  Lil X X | - | 8,23% | 20,72% | - | - | - |
| 9097 |  Based Hoppy HOPPY | US$0,0001385 | -15,82% | -17,50% | - | - | - |
| 9098 |  Chartreux Cat CHART | US$0,000007550 | 0,00% | 5,59% | - | - | - |
| 9099 |  Degen Danny DANNY | US$0,00001926 | 5,93% | -1,21% | - | - | - |
| 9100 |  Alaska ALASKA | US$0,00002681 | 5,52% | 11,71% | - | - | - |
| 9101 |  Peanut the Squirrel on Ethereum PNUT | US$0,008634 | 3,85% | -3,81% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.