Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  Maya MAYA | US$0,00003477 | 6,55% | 13,14% | - | - | - |
| 9153 |  PUGDOG PUGDOG | US$0,00002155 | 5,55% | -19,49% | - | - | - |
| 9154 |  Ravana RAVANA | - | 3,24% | 5,64% | - | - | - |
| 9155 |  Data Trade Token DTT | US$0,01017 | 0,04% | 1,10% | - | - | - |
| 9156 |  FAML FAML | US$0,00001720 | 2,95% | -4,44% | - | - | - |
| 9157 |  Snake of Solana HISS | US$0,0000002000 | 4,69% | 24,62% | - | - | - |
| 9158 |  im just a girl GIRL | US$0,00001447 | 0,00% | 8,20% | - | - | - |
| 9159 |  Curly CURLY | US$0,00003462 | 3,83% | 10,39% | - | - | - |
| 9160 |  uwu UWU | US$0,000007450 | 3,76% | 9,69% | - | - | - |
| 9161 |  Gnome GNOME | US$0,00001434 | -3,40% | 8,30% | - | - | - |
| 9162 |  ADHD $ADHD | US$0,00001430 | 0,00% | -1,17% | - | - | - |
| 9163 |  PIM PIM | US$0,00002287 | 7,17% | 14,77% | - | - | - |
| 9164 |  DeSci Meme DESCI | - | 7,98% | 12,80% | - | - | - |
| 9165 |  Science Cult Mascot HELA | US$0,00004811 | 5,91% | 6,18% | - | - | - |
| 9166 |  Daddy Chill DADDYCHILL | US$0,00003200 | 6,27% | 33,80% | - | - | - |
| 9167 |  Lil Brett LILB | US$0,0001067 | 0,41% | -0,97% | - | - | - |
| 9168 |  Justice for Pnut and Fred JUSTICE | US$0,00005203 | 12,22% | 42,43% | - | - | - |
| 9169 |  Aspirin ASPIRIN | - | -25,59% | 19,38% | - | - | - |
| 9170 |  Starship STARSHIP | US$0,000001750 | 0,00% | -21,52% | - | - | - |
| 9171 |  Cultur CULTUR | US$0,000006860 | -1,05% | -19,11% | - | - | - |
| 9172 |  PATCHWORK NAVAL NAVAL | US$0,00005164 | 2,17% | 1,65% | - | - | - |
| 9173 |  Sugar Bush The Squirrel SUGAR | US$0,00001720 | 0,00% | 1,30% | - | - | - |
| 9174 |  Baby Shiro Neko BABYSHIRO | US$0,00001480 | 5,64% | 9,34% | - | - | - |
| 9175 |  Gene GENE | - | 3,45% | 8,61% | - | - | - |
| 9176 |  CRISPR CRISPR | - | 12,00% | 10,69% | - | - | - |
| 9177 |  Sensus SENSUS | US$0,0004960 | 11,77% | 58,17% | - | - | - |
| 9178 |  Kailith KAILY | US$0,00001280 | 0,00% | 4,58% | - | - | - |
| 9179 |  Golden Frog Inn QUESTS | US$0,00002462 | -7,70% | 87,90% | - | - | - |
| 9180 |  SquidShip SQUID | US$0,00002136 | 0,00% | 9,23% | - | - | - |
| 9181 |  O RLY? ORLY | US$0,00001900 | 0,00% | -0,01% | - | - | - |
| 9182 |  Imagine We All Held IMAGINE | US$0,00001317 | 3,12% | 8,27% | - | - | - |
| 9183 |  Blob(belikeblob.com) BLOB | US$0,00006665 | 8,10% | 12,78% | - | - | - |
| 9184 |  BIG Ecosystem CNCT | US$0,01025 | 14,49% | -14,37% | - | - | - |
| 9185 |  Crypto Czar CZAR | US$0,003887 | 4,92% | 1,91% | - | - | - |
| 9186 |  Peace Frog PFROG | US$0,00000002000 | -2,92% | -0,69% | - | - | - |
| 9187 |  High AF ATH | US$0,00003172 | 8,75% | -9,38% | - | - | - |
| 9188 |  Buddy The Elf ELF | US$0,000006060 | 0,00% | 2,61% | - | - | - |
| 9189 |  Janro The Rat JANRO | US$0,00005521 | 8,24% | 9,89% | - | - | - |
| 9190 |  Kappy KAPPY | US$0,00007430 | 12,41% | -38,79% | - | - | - |
| 9191 |  OLAF OLAF | US$0,00001335 | 2,37% | 12,15% | - | - | - |
| 9192 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002945 | 5,75% | 7,11% | - | - | - |
| 9193 |  Frictionless FRIC | US$0,001157 | 1,86% | -9,38% | - | - | - |
| 9194 |  Wood Wide Web WWW | US$0,00001947 | -55,64% | 11,16% | - | US$67.309,92 | - |
| 9195 |  AVA Chiang Mai Night Safari AVA | US$0,0001244 | 9,90% | 5,62% | - | - | - |
| 9196 |  bioDAOs BIO | - | 7,30% | 8,48% | - | - | - |
| 9197 |  DYOR DYOR | US$0,002736 | 10,42% | 3,88% | - | - | - |
| 9198 |  longevity LONGEVITY | US$0,00001384 | 0,00% | -9,80% | - | - | - |
| 9199 |  Sonic Name Service SNS | US$0,002671 | -7,27% | -8,16% | - | - | - |
| 9200 |  Roscoe CATGUY | US$0,00001350 | 9,26% | 15,09% | - | - | - |
| 9201 |  Quasar (quasar.social) QUASAR | US$0,00002947 | 2,30% | 7,03% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 197 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.