Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Dat Boi DATBOI | US$0,00007025 | 0,00% | -30,17% | - | - | - |
| 9353 |  DePIN AI Agent DEPINAI | - | 7,34% | -19,82% | - | - | - |
| 9354 |  Quantimodo QUANT | US$0,000001460 | 0,00% | -0,02% | - | - | - |
| 9355 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002246 | 1,70% | 2,07% | - | - | - |
| 9356 |  Sapiens AI SPN | US$0,0002226 | 0,00% | -5,69% | - | - | - |
| 9357 |  MOBCAT MOB | US$0,000005310 | 0,00% | 2,73% | - | - | - |
| 9358 |  SPOT AI SPOT | US$0,0000005100 | 14,58% | 19,68% | - | - | - |
| 9359 |  Poppy POPPY | US$0,0001844 | 0,00% | -4,79% | - | - | - |
| 9360 |  EcoAI ECO | US$0,00001171 | 0,00% | 1,64% | - | - | - |
| 9361 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -1,35% | - | - | - |
| 9362 |  TALE TALE | US$0,00001182 | 0,00% | -0,75% | - | - | - |
| 9363 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005042 | 11,04% | 11,46% | - | - | - |
| 9364 |  DXAI.app by Virtuals DXAI | US$0,00006743 | 9,88% | -1,67% | - | - | - |
| 9365 |  Cora CORA | US$0,00007389 | 7,71% | 4,62% | - | - | - |
| 9366 |  Hunter by Virtuals DRPXBT | US$0,00005553 | 7,62% | 9,29% | - | - | - |
| 9367 |  Ceranos Finance CRS | US$0,00001615 | 1,58% | -4,06% | - | - | - |
| 9368 |  Xetra AI XETRA | US$0,0001355 | 0,00% | -3,46% | - | - | - |
| 9369 |  Based Monsta MONSTA | US$0,00003017 | 8,88% | -8,62% | - | - | - |
| 9370 |  Greenland GREENLAND | US$0,00001652 | 0,00% | 4,32% | - | - | - |
| 9371 |  Plant PLANT | US$0,0001526 | 0,00% | 4,11% | - | - | - |
| 9372 |  Magnify Cash MAG | US$0,0003248 | -3,24% | 6,48% | - | - | - |
| 9373 |  Jurat v2 JTC | US$0,001187 | 0,00% | -0,18% | - | - | - |
| 9374 |  VMS Classic VMC | US$611,70 | 0,00% | 0,00% | - | - | - |
| 9375 |  Bitcoin Kuwait BTCQ8 | US$0,00002182 | 6,94% | 11,58% | - | - | - |
| 9376 |  Wulfy WULFY | US$0,00000004000 | 4,00% | 10,58% | - | - | - |
| 9377 |  Sphere AI SPHERE | US$0,00001533 | 6,86% | 14,05% | - | - | - |
| 9378 |  AI Virtual Agents AIVIA | US$0,0001173 | 0,00% | 4,88% | - | - | - |
| 9379 |  Agently AGI | US$0,0004155 | 0,00% | 14,05% | - | - | - |
| 9380 |  BENGY BENGY | US$0,000008520 | 2,21% | 5,68% | - | - | - |
| 9381 |  HengCoin HENG | US$0,3231 | 2,06% | -15,80% | - | - | - |
| 9382 |  ideax IDX | US$0,001796 | 6,58% | 6,53% | - | - | - |
| 9383 |  Keke The Frog KEKE | US$0,000009740 | 0,00% | -3,01% | - | - | - |
| 9384 |  LIHUA LIHUA | US$0,00000009000 | 27,09% | 44,09% | - | - | - |
| 9385 |  GINGER GANG GINGER | US$0,0001960 | 11,86% | 36,08% | - | - | - |
| 9386 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2031 | 10,98% | 10,97% | - | - | - |
| 9387 |  IDRISS IDRISS | US$0,003049 | 8,51% | 6,82% | - | - | - |
| 9388 |  Labubu LABUBU | US$0,00001556 | 0,00% | 0,85% | - | - | - |
| 9389 |  Cerebro Protocol CRX | US$0,005155 | -0,81% | -23,34% | - | - | - |
| 9390 |  JAM JAM | US$0,002219 | 8,01% | -0,18% | - | - | - |
| 9391 |  FlashWash FLSH | US$0,0007390 | 4,92% | 12,01% | - | - | - |
| 9392 |  Hoodrat Coin HOODRAT | - | 0,00% | -2,10% | - | - | - |
| 9393 |  First Crypto President FCP | US$0,00002335 | 3,66% | 13,88% | - | - | - |
| 9394 |  TXNScan TXN | US$0,0005421 | -25,63% | -44,60% | - | - | - |
| 9395 |  ION POWER GRID IONP | US$0,2584 | -0,14% | 0,37% | - | - | - |
| 9396 |  Coin Prediction Tool On Base CPXTB | US$0,002159 | 7,10% | 10,45% | - | - | - |
| 9397 |  Jaihoz by Virtuals JAIHOZ | US$0,0004890 | 11,86% | 25,24% | - | - | - |
| 9398 |  H1DR4 by Virtuals H1DR4 | US$0,0002200 | 38,17% | 22,25% | - | - | - |
| 9399 |  AAAI_agent by Virtuals AAAI | US$0,000009400 | 10,61% | 4,71% | - | - | - |
| 9400 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003847 | 0,00% | 1,04% | - | - | - |
| 9401 |  WAGMI WAGMI | US$0,00002649 | 12,74% | -2,77% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.