Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Boofus by Virtuals BOOF | US$0,000007520 | 6,39% | 3,86% | - | - | - |
| 9403 |  Kogin by Virtuals KOGIN | US$0,0001067 | 12,56% | 10,14% | - | - | - |
| 9404 |  Rekt Burgundy by Virtuals MXNBC | US$0,00007108 | 14,43% | 8,76% | - | - | - |
| 9405 |  EchoLeaks by Virtuals ECHO | US$0,0001179 | 9,83% | 4,09% | - | - | - |
| 9406 |  Self Improving GRIND | US$0,000006040 | 2,41% | 4,87% | - | - | - |
| 9407 |  Rouge Studio ROUGE | US$0,006600 | 4,66% | -22,70% | - | - | - |
| 9408 |  Yi Long Ma YILONG | US$0,00005493 | -6,36% | 65,76% | - | - | - |
| 9409 |  zkExchange ZKEX | US$0,0008874 | 0,00% | -5,38% | - | - | - |
| 9410 |  Chinese Elon Musk YILONGMA | US$0,07640 | -2,36% | 4,54% | - | - | - |
| 9411 |  OFFICIAL VITALIK VITALIK | US$0,0001075 | 27,41% | 28,33% | - | - | - |
| 9412 |  PUMP TRUMP PUMPTRUMP | US$0,000009290 | -1,30% | -9,36% | - | - | - |
| 9413 |  FIGHT FIGHT FIGHT $TRUMP | - | 5,71% | -32,95% | - | - | - |
| 9414 |  Utherverse Xaeon UTHR | US$0,07495 | 6,50% | 20,16% | - | US$4.366,91 | - |
| 9415 |  MetAIverse METAIVERSE | US$0,00001468 | 4,65% | 2,03% | - | US$247,34 | - |
| 9416 |  SKAINET SKAI | US$0,00008627 | 7,27% | -15,66% | - | - | - |
| 9417 |  Donald Pump PUMP | US$0,000006440 | 0,00% | 5,23% | - | - | - |
| 9418 |  AITRUMP AITRUMP | US$0,00002710 | 6,22% | 15,51% | - | - | - |
| 9419 |  1HubAI 1HUB | US$0,0001108 | -15,42% | -26,97% | - | - | - |
| 9420 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003733 | 0,00% | -1,29% | - | - | - |
| 9421 |  Vault Zero VZ | US$0,0001987 | 3,78% | 8,26% | - | US$1.266,84 | - |
| 9422 |  Melania Wif Hat MWH | US$0,00001238 | 6,18% | 11,47% | - | - | - |
| 9423 |  Putin Meme PUTIN | US$0,0002718 | -0,21% | 1,44% | - | - | - |
| 9424 |  Baby One More Time BOMT | US$0,0000009800 | 0,28% | 4,01% | - | - | - |
| 9425 |  Official Elon Meme ELON | US$0,000008380 | 0,24% | 6,98% | - | - | - |
| 9426 |  Doge AI Agent DOGEAI | - | -0,08% | 15,53% | - | - | - |
| 9427 |  Trump Cat Family TRUMP CAT | US$0,000007820 | 0,00% | 3,76% | - | - | - |
| 9428 |  Built Different BUILT | US$0,00003750 | 5,04% | -2,73% | - | - | - |
| 9429 |  DOGE ETF DOGETF | - | 5,23% | -13,41% | - | - | - |
| 9430 |  Bolt AI BOLTAI | US$0,00001193 | 5,18% | 15,71% | - | - | - |
| 9431 |  Hover Cat HCAT | US$0,000004920 | 9,89% | 6,85% | - | - | - |
| 9432 |  Terraport TERRA | US$0,003129 | 0,00% | -0,96% | - | - | - |
| 9433 |  Azerop AZR | US$3,90 | 0,00% | 0,01% | - | - | - |
| 9434 |  Textopia TXT | US$0,004088 | 0,00% | 0,00% | - | - | - |
| 9435 |  Robin Rug RUG | US$0,00007103 | 4,98% | -2,56% | - | - | - |
| 9436 |  Digital Asset Stockpile STOCK | US$0,00001075 | 0,00% | -3,39% | - | - | - |
| 9437 |  BOBY BOBY | US$0,00005149 | 22,85% | 45,49% | - | - | - |
| 9438 |  DOGE TO MARS DOGEMARS | - | 12,32% | 16,91% | - | US$707,75 | - |
| 9439 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002869 | 4,41% | 13,55% | - | - | - |
| 9440 |  Elongate ELONGATE | US$0,000008420 | 15,13% | 17,74% | - | - | - |
| 9441 |  Cerebrum CBM | US$0,0001568 | 0,03% | -6,50% | - | - | - |
| 9442 |  Stargate AI Agent STARGATEAI | - | 7,31% | 5,23% | - | - | - |
| 9443 |  Godcoin GOD | US$0,008717 | 9,61% | -19,56% | - | - | - |
| 9444 |  Keira KEIRA | US$0,0001609 | 11,82% | 4,96% | - | - | - |
| 9445 |  Metabrawl BRAWL | US$0,001718 | 0,00% | -2,53% | - | - | - |
| 9446 |  Crypto Task Force CTF | US$0,00000009000 | 9,70% | 46,54% | - | - | - |
| 9447 |  DeepSeek AI DEEPSEEK | - | 4,56% | 11,43% | - | - | - |
| 9448 |  The Year Of The Snake 2025 | US$0,000007240 | 5,43% | 8,33% | - | - | - |
| 9449 |  DeepSeek R1 DEEPSEEKR1 | - | 7,20% | 15,08% | - | - | - |
| 9450 |  Crypto Bro LARRY | US$0,00007350 | 4,80% | 11,26% | - | - | - |
| 9451 |  CARVIS CAIV | US$0,000004000 | 2,17% | -14,89% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.