Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Homer SIMPSON | - | 5,20% | 34,11% | - | - | - |
| 9603 |  Lisa Simpson LISA | US$0,00002693 | 1,45% | 3,14% | - | - | - |
| 9604 |  Nailong NAILONG | US$0,00005117 | 1,30% | 137,97% | - | - | - |
| 9605 |  pup PUP | - | 2,68% | -2,50% | - | - | - |
| 9606 |  BOMBLOONG BOMBLOONG | US$0,00001951 | 1,96% | 188,46% | - | - | - |
| 9607 |  PIGLET PIGLET | US$0,000001990 | 1,14% | -36,16% | - | - | - |
| 9608 |  HABIBICOIN HABIBI | US$0,0001099 | -10,36% | 23,73% | - | - | - |
| 9609 |  DeepNetAI DPN | US$1,16 | 3,30% | -4,24% | - | - | - |
| 9610 |  TRUMPETTOKEN TTT | US$1,00 | 0,00% | 10,67% | - | - | - |
| 9611 |  DOGE TO MARS DOGEMARS | - | 2,81% | 11,36% | - | - | - |
| 9612 |  Ghibli Doge GHIBLIDOGE | - | 5,22% | 8,15% | - | - | - |
| 9613 |  Ghibli Elon GhibliElon | - | -1,01% | -10,95% | - | - | - |
| 9614 |  ANNE ANNE | US$0,0001734 | 0,00% | -6,09% | - | - | - |
| 9615 |  abstract simpson ABSIMPSON | - | 10,28% | 6,11% | - | - | - |
| 9616 |  White Bike BIKE | US$0,0006416 | 5,55% | 2,51% | - | - | - |
| 9617 |  McDonald's Job Application MCD | - | 1,98% | 10,89% | - | - | - |
| 9618 |  Pump PUMP | US$0,1734 | 76,81% | 107,00% | - | - | - |
| 9619 |  BNB ETF BNBETF | - | 10,21% | -55,87% | - | - | - |
| 9620 |  DOLLY DOLLY | US$0,00002363 | 6,81% | 17,50% | - | - | - |
| 9621 |  Orange Diamond Orange Diamond | US$0,00001382 | 4,26% | -15,43% | - | - | - |
| 9622 |  Ghibli Zao GHIBLI | US$0,0000003400 | 0,00% | 6,41% | - | - | - |
| 9623 |  IMGx10 IMGX10 | - | 0,00% | 11,86% | - | - | - |
| 9624 |  boob BOOB | US$0,000007740 | 7,58% | -19,13% | - | - | - |
| 9625 |  DOGE TO MOON DOGEMOON | - | -3,94% | -18,72% | - | - | - |
| 9626 |  DNA DNA | - | 6,33% | 20,68% | - | - | - |
| 9627 |  Boogie BOOGIE | US$0,0005206 | 9,58% | 86,80% | - | - | - |
| 9628 |  DUCK DUCK | US$0,00003505 | -6,17% | -51,49% | - | - | - |
| 9629 |  Token S S | US$0,003015 | 6,13% | 1,14% | - | - | - |
| 9630 |  Kekius Maximusa MAXIMUSA | - | 6,81% | 5,57% | - | - | - |
| 9631 |  AI Brainrot BRAINROT | US$0,000005580 | 4,93% | 23,22% | - | - | - |
| 9632 |  DUOLINGO AI DUOLINGO AI | - | 8,96% | -15,69% | - | - | - |
| 9633 |  The Art Of The Deal DEAL | - | 29,43% | -26,28% | - | - | - |
| 9634 |  BTC DOGE SOL MOON BDSM | US$0,000004820 | -2,27% | -78,06% | - | - | - |
| 9635 |  Aliens ALIENS | US$0,00005607 | -1,03% | -72,20% | - | - | - |
| 9636 |  retarded cat coin RCC | - | 18,11% | -76,15% | - | - | - |
| 9637 |  ELMO (elmomemecoin) ELMO | - | 3,52% | -75,76% | - | - | - |
| 9638 |  Soley SOLEY | US$0,00006507 | -9,01% | -97,73% | - | - | - |
| 9639 |  Nexdol ND7 | US$1,00 | 0,04% | 0,00% | - | - | - |
| 9640 |  Happydogcoin HAPPY | US$0,002607 | 6,45% | 0,00% | - | - | - |
| 9641 |  Wrapped TRON WTRX | US$0,2476 | 0,53% | -1,15% | US$21.642.769.955 | US$1.126.501 | 87.422.899.423 WTRX |
| 9642 |  Lido Staked ETH stETH | US$1.756,03 | 11,32% | 10,41% | US$16.251.350.535 | US$38.658.905 | 9.254.574 stETH |
| 9643 |  Wrapped Bitcoin WBTC | US$93.403,20 | 6,93% | 11,64% | US$12.046.892.541 | US$347.399.934 | 128.977 WBTC |
| 9644 |  Lido wstETH WSTETH | US$2.097,62 | 10,99% | 9,72% | US$7.718.038.094 | US$5.273.906 | 3.679.427 WSTETH |
| 9645 |  USDS USDS | US$0,9997 | 0,05% | -0,13% | US$7.235.790.014 | US$6.134.910 | 7.238.068.765 USDS |
| 9646 |  Bitcoin BEP2 BTCB | US$93.524,62 | 6,99% | 11,70% | US$6.098.546.566 | US$51.597.354 | 65.208 BTCB |
| 9647 |  WETH WETH | US$1.756,22 | 11,40% | 10,23% | US$5.927.807.276 | US$1.074.208.095 | 3.375.318 WETH |
| 9648 |  Wrapped Beacon ETH WBETH | US$1.876,26 | 11,30% | 10,66% | US$4.059.550.221 | US$9.455.323 | 2.163.641 WBETH |
| 9649 |  Wrapped eETH weETH | US$1.868,83 | 11,31% | 10,38% | US$3.900.829.650 | US$2.234.138 | 2.087.313 weETH |
| 9650 |  Coinbase Wrapped BTC CBBTC | US$93.351,57 | 6,88% | 11,20% | US$3.230.554.701 | US$298.993.671 | 34.606 CBBTC |
| 9651 |  Jito Staked SOL JITOSOL | US$177,95 | 8,89% | 18,01% | US$2.580.347.517 | US$22.197.335 | 14.500.442 JITOSOL |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.