Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Ride Chain Coin RCC | US$0,4282 | -14,22% | 57,88% | - | - | - |
| 9553 |  timefun TIMEFUN | - | 0,00% | 0,61% | - | - | - |
| 9554 |  Homebrew Robotics Club BREW | US$0,001650 | 13,99% | 10,68% | - | - | - |
| 9555 |  Neutral AI USDN | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9556 |  Alibaba AI Agent ALIBABAAI | - | 9,55% | -30,02% | - | - | - |
| 9557 |  Capybara CAPYBARA | US$0,000001710 | -1,65% | -11,54% | - | - | - |
| 9558 |  Bloomberg Galaxy Crypto Index BGCI | US$2,21 | 8,71% | 11,70% | - | US$213.451 | - |
| 9559 |  AND IT'S GONE GONE | US$0,00001318 | 6,13% | -15,65% | - | US$5,67 | - |
| 9560 |  101M 101M | - | 4,09% | 6,21% | - | - | - |
| 9561 |  Solana Treasury Machine STM | - | 0,00% | 1,27% | - | - | - |
| 9562 |  CRYPTO AGENT TRUMP CAT | - | 6,85% | 13,13% | - | - | - |
| 9563 |  Magnum Trading Bot MAG | US$0,0002345 | 7,26% | 11,32% | - | - | - |
| 9564 |  Tangping PING | US$0,00007634 | 1,49% | -20,17% | - | - | - |
| 9565 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | -0,47% | - | - | - |
| 9566 |  FUCK TRUMP FUCKTRUMP | - | 14,74% | 3,51% | - | US$70,68 | - |
| 9567 |  Yelpro YELP | US$0,000008770 | 72,98% | 10,21% | - | - | - |
| 9568 |  Agent Krasnov TRUMP | - | 4,91% | -0,30% | - | - | - |
| 9569 |  Fort Knox FORTKNOX | US$0,00008314 | 23,89% | 11,35% | - | - | - |
| 9570 |  This Is Fine FINE | US$0,00001417 | -10,38% | 13,95% | - | - | - |
| 9571 |  GROK VANCE GROKVANCE | - | 4,06% | 4,26% | - | - | - |
| 9572 |  Reddio Vault Ethereum RSVETH | US$1.532,85 | -0,39% | 1,13% | - | - | - |
| 9573 |  SILVERNOVA SRN | US$0,01217 | -23,43% | 45,78% | - | - | - |
| 9574 |  3D Vance 3DVANCE | - | 0,00% | 1,98% | - | - | - |
| 9575 |  FAME - Rumble Kong League FAME | US$0,0002179 | 24,42% | 2,44% | - | - | - |
| 9576 |  Snakemoon SNAKEMOON | US$0,0000001000 | 59,91% | -5,51% | - | - | - |
| 9577 |  TALA 1OZT | US$3.335,39 | -2,89% | 2,71% | - | - | - |
| 9578 |  Symmio SYMM | US$0,03778 | 9,74% | 7,10% | - | - | - |
| 9579 |  Deutsche Mark DDM | US$1,04 | 0,06% | 0,02% | - | - | - |
| 9580 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002290 | 0,00% | -0,68% | - | - | - |
| 9581 |  DOGE TRUMP TRUMP | US$0,00000003000 | 68,03% | 12,00% | - | - | - |
| 9582 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | -16,96% | - | - | - |
| 9583 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001325 | 1,34% | -4,33% | - | - | - |
| 9584 |  Stitch STITCH | - | -0,88% | -36,68% | - | - | - |
| 9585 |  Toothless TOOTHLESS | - | 7,12% | 17,16% | - | - | - |
| 9586 |  Staked Frax USD SFRXUSD | US$1,13 | 0,05% | 0,11% | - | - | - |
| 9587 |  Frax USD FRXUSD | US$0,9992 | -0,03% | -0,02% | - | - | - |
| 9588 |  Mubarak (Sol) $MUBARAK | - | 10,11% | 8,59% | - | - | - |
| 9589 |  Amero AMR | US$1,13 | 0,02% | 0,00% | - | - | - |
| 9590 |  Mantis $M | US$0,01354 | 6,00% | 5,43% | - | - | - |
| 9591 |  Shrek SHREK | - | 3,83% | 1,47% | - | - | - |
| 9592 |  Build forward BF | - | 0,00% | 0,67% | - | - | - |
| 9593 |  Bob The Builder BOB | US$0,00001299 | -15,46% | 94,08% | - | - | - |
| 9594 |  Baby Mubarak MUBARAK | US$0,0000002800 | 0,00% | 2,31% | - | - | - |
| 9595 |  BNB AI Agent BNBAI | - | 0,00% | 1,15% | - | - | - |
| 9596 |  Bermuda Shorts SHORT | US$0,00001384 | 1,83% | -27,90% | - | US$79,60 | - |
| 9597 |  Changcoin CTH | US$10,35 | 1,76% | -8,89% | - | - | - |
| 9598 |  SFAGRO SFAGRO | US$0,3604 | 1,98% | 24,73% | - | - | - |
| 9599 |  Barakatuh BARAKATUH | - | -7,42% | 37,33% | - | - | - |
| 9600 |  GHHS Healthcare GHHS | US$0,3371 | 5,41% | 3,71% | - | US$1.516,14 | - |
| 9601 |  Spongebob SPONGE | US$0,00003860 | 1,53% | 120,47% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 197 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.