Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  King Protocol KING | US$531,28 | 5,74% | 14,56% | US$5.681.460 | US$16.889,56 | 10.694 KING |
| 9753 |  renBTC RENBTC | US$17.521,00 | 1,14% | 1,02% | US$5.780.086 | US$20,56 | 330 RENBTC |
| 9754 |  Lido Staked Matic stMATIC | US$0,2511 | 10,47% | 22,55% | US$5.393.470 | US$22.662,97 | 21.480.621 stMATIC |
| 9755 |  Stride Staked OSMO stOSMO | US$0,3359 | 12,95% | 18,25% | US$5.208.230 | US$4.740,68 | 15.505.444 stOSMO |
| 9756 |  Balanced Dollar bnUSD | US$1,00 | -0,36% | 1,30% | US$5.071.426 | US$150.897 | 5.048.664 bnUSD |
| 9757 |  Wrapped Ampleforth WAMPL | US$4,40 | 11,84% | 5,22% | US$5.039.842 | US$201.135 | 1.144.532 WAMPL |
| 9758 |  Wrapped EGLD WEGLD | US$15,04 | 7,67% | 9,64% | US$4.511.826 | US$842.826 | 300.000 WEGLD |
| 9759 |  Wrapped LUNA Classic WLUNC | US$0,00001643 | 0,00% | -0,13% | US$4.140.653 | - | 252.040.049.056 WLUNC |
| 9760 |  TON Bridged USDT JUSDT | US$0,9956 | -0,38% | 0,35% | US$4.058.395 | US$2.391,42 | 4.076.218 JUSDT |
| 9761 |  Crypto.com Staked ETH CDCETH | US$1.833,24 | 11,23% | 10,26% | US$3.666.483 | US$24.339,82 | 2.000 CDCETH |
| 9762 |  Aster asCAKE asCAKE | US$1,99 | 1,22% | 8,43% | US$3.323.869 | - | 1.671.887 asCAKE |
| 9763 |  Wrapped Astar WASTR | US$0,02838 | 5,41% | 10,13% | US$3.323.110 | US$32.452,21 | 117.093.303 WASTR |
| 9764 |  Venus XVS vXVS | US$0,1083 | 4,68% | 10,17% | US$3.192.968 | - | 29.481.968 vXVS |
| 9765 |  Renzo Restaked JTO EZJTO | US$1,90 | 11,36% | 16,59% | US$3.195.438 | US$9.428,81 | 1.682.689 EZJTO |
| 9766 |  Wrapped Near WNEAR | US$2,40 | 8,66% | 24,65% | US$2.775.982 | US$775.817 | 1.157.133 WNEAR |
| 9767 |  Wrapped Conflux WCFX | US$0,07674 | 6,06% | 13,86% | US$2.785.112 | US$244.256 | 36.291.450 WCFX |
| 9768 |  Wrapped Minima WMINIMA | US$0,02066 | 0,58% | 1,82% | US$2.582.220 | US$86,68 | 125.000.000 WMINIMA |
| 9769 |  Wrapped Venom WVENOM | US$0,1403 | 0,38% | 0,18% | US$2.461.045 | US$80.269,54 | 17.538.064 WVENOM |
| 9770 |  Wrapped OKB WOKB | US$51,86 | 1,98% | 0,09% | US$2.258.134 | US$67,14 | 43.541 WOKB |
| 9771 |  iBTC iBTC | US$91.952,09 | 6,06% | 8,53% | US$2.253.054 | - | 25 iBTC |
| 9772 |  Wrapped Kaspa WKAS | US$0,01821 | 14,04% | -3,56% | US$2.100.369 | US$24.289,36 | 115.358.450 WKAS |
| 9773 |  Wrapped Zeta WZETA | US$0,2460 | 2,75% | 5,30% | US$2.014.377 | - | 8.189.093 WZETA |
| 9774 |  Wrapped Harmony WONE | US$0,01262 | 12,04% | 69,35% | US$1.763.956 | US$6.092,24 | 139.768.011 WONE |
| 9775 |  Ankr Staked BNB ankrBNB | US$672,63 | 3,05% | 5,69% | US$1.580.188 | US$17.230,03 | 2.349 ankrBNB |
| 9776 |  Wrapped WDOGE WWDOGE | US$0,1782 | 86,49% | 14,88% | US$1.547.059 | US$329.471 | 8.682.652 WWDOGE |
| 9777 |  Wrapped Klaytn WKLAY | US$0,1192 | 10,49% | 19,08% | US$1.464.731 | US$3.467,00 | 12.287.886 WKLAY |
| 9778 |  YieldFi yToken YUSD | US$1,08 | 0,04% | 0,28% | US$1.322.683 | - | 1.229.353 YUSD |
| 9779 |  Wrapped POKT WPOKT | US$0,01254 | -5,34% | 26,40% | US$1.254.319 | US$5.394,98 | 99.989.673 WPOKT |
| 9780 |  Wrapped Moonbeam WGLMR | US$0,07590 | 7,02% | 18,69% | US$1.122.641 | US$13.653,65 | 14.790.757 WGLMR |
| 9781 |  Bitget SOL Staking BGSOL | US$159,58 | 8,81% | 18,04% | US$1.107.164 | US$1.604.403 | 6.938 BGSOL |
| 9782 |  Wrapped Alvey Chain WALV | US$0,003326 | 0,37% | -8,80% | US$1.064.323 | US$129.900 | 320.000.000 WALV |
| 9783 |  Shibarium Wrapped BONE WBONE | US$0,3169 | 15,24% | 32,21% | US$977.733 | US$734,96 | 3.085.305 WBONE |
| 9784 |  Wrapped KuCoin Token WKCS | US$10,06 | 1,77% | -3,14% | US$961.786 | - | 95.591 WKCS |
| 9785 |  Chain-key Ethereum CKETH | US$1.783,00 | 14,75% | 14,72% | US$944.511 | US$6.442,74 | 530 CKETH |
| 9786 |  Wrapped BounceBit WBB | US$0,1164 | 7,82% | 21,01% | US$852.083 | US$90.867,35 | 7.318.644 WBB |
| 9787 |  tBTC TBTC | US$90.501,84 | 4,88% | 10,15% | US$814.517 | US$5.359,46 | 9 TBTC |
| 9788 |  Wrapped CANTO WCANTO | US$0,009017 | 7,73% | 5,53% | US$547.166 | US$44.953,85 | 60.678.621 WCANTO |
| 9789 |  Wrapped Bitcoin Cash WBCH | US$320,93 | 0,00% | 1,85% | US$484.132 | - | 1.509 WBCH |
| 9790 |  Stride Staked JUNO stJUNO | US$0,1694 | 12,38% | 3,24% | US$478.823 | - | 2.826.307 stJUNO |
| 9791 |  Wrapped Elastos WELA | US$1,14 | 0,00% | 0,49% | US$456.806 | - | 402.341 WELA |
| 9792 |  Ditto Staked Aptos stAPT | US$5,77 | 5,49% | 11,95% | US$442.109 | US$102,92 | 76.614 stAPT |
| 9793 |  Wrapped OKT WOKT | US$3,97 | 0,82% | -4,05% | US$427.071 | - | 107.499 WOKT |
| 9794 |  Wrapped TFUEL WTFUEL | US$0,03657 | 0,40% | 9,03% | US$420.176 | US$64.463,16 | 11.491.109 WTFUEL |
| 9795 |  Wrapped-Energi WNRG | US$0,02463 | -3,41% | -3,42% | US$356.878 | - | 14.491.097 WNRG |
| 9796 |  Ankr Staked MATIC ankrMATIC | US$0,2602 | 10,67% | 21,39% | US$330.122 | US$129,58 | 1.268.867 ankrMATIC |
| 9797 |  Wrapped Pi WPI | US$0,3062 | -0,56% | -18,48% | US$322.491 | - | 1.053.300 WPI |
| 9798 |  Wrapped Fuse WFUSE | US$0,01142 | 0,98% | 8,66% | US$318.260 | - | 27.867.991 WFUSE |
| 9799 |  Wrapped THETA WTHETA | US$0,6692 | 4,28% | -7,49% | US$298.952 | US$58.148,59 | 446.727 WTHETA |
| 9800 |  Wrapped Rose wROSE | US$0,02762 | 4,32% | 15,41% | US$294.097 | US$1.836,58 | 10.648.562 wROSE |
| 9801 |  Wrapped Accumulate WACME | US$0,006457 | -0,17% | -7,41% | US$207.278 | US$52.386,14 | 32.102.720 WACME |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.