Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Redpacket redpacket | US$0,009344 | 0,14% | 7,20% | - | - | - |
| 9503 |  Spunk SPUNK | US$0,0001211 | -10,36% | -5,86% | - | US$1.004,22 | - |
| 9504 |  Nest AI NEST | US$0,0005851 | 12,88% | 8,61% | - | - | - |
| 9505 |  69 Minutes 69MINUTES | US$0,0004092 | 17,04% | 47,27% | - | - | - |
| 9506 |  NINA NINA | US$0,0002958 | -0,54% | -16,41% | - | - | - |
| 9507 |  NEZHA NEZHA | US$0,00008888 | 3,01% | 14,93% | - | US$1.079,57 | - |
| 9508 |  HoldOn4DearLife HODL | US$0,00001288 | -9,55% | -6,93% | - | - | - |
| 9509 |  Anita AI ANITA | US$0,0007235 | 8,75% | 11,18% | - | - | - |
| 9510 |  Kimi AI Agent KIMIAI | - | 2,52% | 10,04% | - | - | - |
| 9511 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 0,22% | - | - | - |
| 9512 |  Brewlabs (new) BREW | US$0,07692 | 7,25% | 9,30% | - | - | - |
| 9513 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001649 | 2,82% | -11,10% | - | - | - |
| 9514 |  BIRD DOG BDOG | US$0,00002747 | 1,46% | 8,64% | - | - | - |
| 9515 |  Bibi BIBI | - | 0,00% | 2,84% | - | - | - |
| 9516 |  Cortex Protocol CX | US$0,04003 | 9,78% | 52,61% | - | - | - |
| 9517 |  SafeMoon MOON | US$0,00002222 | 1,03% | 4,24% | - | - | - |
| 9518 |  CZ Dog CZDOG | - | 4,18% | 7,24% | - | - | - |
| 9519 |  Fabienne FABIENNE | US$0,00003126 | 5,93% | -19,34% | - | - | - |
| 9520 |  Broccoli (Bounce Finance) Broccoli | US$0,001149 | -2,85% | -10,08% | - | - | - |
| 9521 |  Baby Broccoli BABYBROC | US$0,000004650 | 0,00% | -1,27% | - | - | - |
| 9522 |  Official CZ Dog BROCCOLI | US$0,0001359 | 5,63% | 1,36% | - | - | - |
| 9523 |  Ramon RAMON | US$0,000004330 | -9,53% | -98,86% | - | - | - |
| 9524 |  Pi Network Doge PIDOGE | - | 7,26% | 10,51% | - | - | - |
| 9525 |  Grok 3 AI GROK3AI | - | -6,05% | 12,89% | - | - | - |
| 9526 |  MANDY COIN MANDY | US$0,00001213 | 6,41% | 8,28% | - | - | - |
| 9527 |  Pi Network AI Agent PIAI | - | 5,54% | -2,74% | - | - | - |
| 9528 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001674 | 0,19% | 2,20% | - | - | - |
| 9529 |  Tiktok TIKTOK | US$0,00002988 | 0,00% | 3,01% | - | - | - |
| 9530 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003430 | 1,85% | 5,42% | - | - | - |
| 9531 |  REAL IMPACT IMPACT | US$0,00002638 | 1,06% | -99,85% | - | - | - |
| 9532 |  Memebets MBET | US$0,00006033 | 1,34% | -77,26% | - | - | - |
| 9533 |  BNBPrinter BNBPRINTER | US$0,00001402 | 1,69% | -3,26% | - | - | - |
| 9534 |  MANYU MANYU | US$0,00001198 | 0,00% | 3,59% | - | - | - |
| 9535 |  xAI Game Studio XAIGAME | - | 0,00% | 11,74% | - | - | - |
| 9536 |  BabyBroccoli BABYBROCCOLI | US$0,00001198 | 0,00% | 26,64% | - | - | - |
| 9537 |  Trump Project 2025 MAGA | US$0,06272 | 0,00% | 12,41% | - | - | - |
| 9538 |  Grok 3 DeepSearch DEEPSEARCH | - | 6,97% | 6,35% | - | - | - |
| 9539 |  ASIX ASIX | US$0,001061 | 0,00% | -49,14% | - | - | - |
| 9540 |  Baby Broccoli BABYBROCCOLI | US$0,0003628 | 2,25% | 2,88% | - | - | - |
| 9541 |  The 369 code 369 | US$0,00001277 | 6,44% | 21,37% | - | - | - |
| 9542 |  The Dogefather DOGEFATHER | - | 3,12% | 18,81% | - | - | - |
| 9543 |  New Coronavirus HKU5 | - | 0,00% | 5,04% | - | - | - |
| 9544 |  ClustroAI CTOAI | US$0,000005330 | 0,00% | -10,24% | - | - | - |
| 9545 |  Earn Solana ESOL | - | 1,70% | 5,55% | - | - | - |
| 9546 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005680 | 2,81% | 8,00% | - | - | - |
| 9547 |  Aquari AQUARI | US$0,005211 | 12,00% | 4,14% | - | - | - |
| 9548 |  Doge Dividends DOGED | US$0,00001137 | 7,54% | 1,43% | - | - | - |
| 9549 |  New Era AI ERA | US$0,000006180 | 3,01% | 8,11% | - | - | - |
| 9550 |  BabyBullDogito BBDOGITO | US$0,0005596 | 1,90% | 1,43% | - | - | - |
| 9551 |  Industrial INDUSTRIAL | US$7,49 | -0,68% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.