Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Craze CRAZE | US$0,0009857 | 9,21% | 11,71% | - | - | - |
| 9303 |  Babu Pepe $BABU | - | 0,92% | -53,55% | - | - | - |
| 9304 |  Hoodrat HOODRAT | US$0,00002223 | -17,90% | -25,30% | - | - | - |
| 9305 |  Vainguard VAIN | US$0,001217 | 34,31% | 27,29% | - | - | - |
| 9306 |  Olyn by Virtuals OLYN | US$0,0004049 | 12,46% | 8,70% | - | - | - |
| 9307 |  Breakout Bro by Virtuals BOB | US$0,00003485 | 9,13% | 13,15% | - | - | - |
| 9308 |  Oxbull OXI | US$0,1474 | 1,52% | 0,72% | - | - | - |
| 9309 |  Black Unicorn Corp. MOON | US$0,0002403 | -20,74% | -19,06% | - | - | - |
| 9310 |  Sonic SONIC | US$0,00000006000 | 2,14% | 3,20% | - | US$14,59 | - |
| 9311 |  Pepe's Cat PAT | US$0,00001807 | 5,61% | 12,73% | - | - | - |
| 9312 |  OpMentis OPM | US$0,005133 | 5,04% | 3,25% | - | - | - |
| 9313 |  Fry FRY | US$0,2839 | 1,12% | -5,79% | - | - | - |
| 9314 |  Big Jim BIGJIM | US$0,00000001000 | 1,53% | -1,37% | - | - | - |
| 9315 |  ETH Snek SNEK | US$0,000003020 | 0,00% | -3,13% | - | - | - |
| 9316 |  BetDuel.ai DUEL | US$0,00001035 | 0,57% | 0,99% | - | - | - |
| 9317 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,93% | 14,34% | - | - | - |
| 9318 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005924 | 3,04% | -10,98% | - | - | - |
| 9319 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 7,83% | - | - | - |
| 9320 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,05% | 2,66% | - | - | - |
| 9321 |  Baby Kekius Maximus BABYKEKIUS | - | 4,46% | -1,69% | - | - | - |
| 9322 |  Syrax AI SYRAX | US$0,09864 | 5,75% | 10,36% | - | - | - |
| 9323 |  First Bitcoin ATM ROBOCOIN | US$0,00001229 | 0,00% | 5,93% | - | - | - |
| 9324 |  Euruka Tech ERC AI | US$0,0002499 | 0,00% | 1,55% | - | - | - |
| 9325 |  Genie Ai GENIE | US$0,001967 | 0,00% | -5,33% | - | - | - |
| 9326 |  Simon the NYC Dog Mayor SIMON | US$0,00007226 | 6,56% | 7,19% | - | - | - |
| 9327 |  Avarik Saga AVRK | US$0,003714 | 5,51% | 1,41% | - | - | - |
| 9328 |  Hachi Inu HACHI INU | US$0,01920 | 2,36% | 4,36% | - | - | - |
| 9329 |  BuckTheBunny BUCK | US$0,0000001100 | 0,00% | -2,62% | - | - | - |
| 9330 |  SentAI SENTAI | US$0,01838 | 1,85% | 6,45% | - | - | - |
| 9331 |  Oracle ORCL | US$0,001725 | 4,79% | 4,16% | - | - | - |
| 9332 |  Shrubius Maximus SHRUBIUS | US$0,00001130 | -1,41% | -2,76% | - | - | - |
| 9333 |  Iona by Virtuals IONA | US$0,0003628 | 1,78% | -6,01% | - | - | - |
| 9334 |  Senku Ishigami by Virtuals SENKU | US$0,00003826 | 7,83% | 8,87% | - | - | - |
| 9335 |  Simpson AI Agent SIMPSONAI | - | 4,90% | 9,67% | - | - | - |
| 9336 |  Pandana PNDN | US$0,0004456 | 8,50% | 33,48% | - | - | - |
| 9337 |  Aither AITHER | US$0,00003726 | 8,67% | 13,85% | - | - | - |
| 9338 |  COTI AI Agents COAI | US$0,0004404 | 9,98% | -2,26% | - | - | - |
| 9339 |  Hopecoin HOPECOIN | US$0,00001494 | 10,16% | 15,73% | - | - | - |
| 9340 |  Virus Protocol VIRUS | US$0,00001109 | 2,49% | 14,66% | - | - | - |
| 9341 |  Percy Verence PERCY | US$0,00001392 | 0,00% | 5,50% | - | - | - |
| 9342 |  Chai CHAI | US$0,0002428 | 7,80% | 6,79% | - | - | - |
| 9343 |  DOGEIUS DOGEIUS | US$0,00001165 | 0,00% | -5,13% | - | - | - |
| 9344 |  OpenAI Agent OPERATOR | - | 7,95% | 43,31% | - | - | - |
| 9345 |  Pulse3D PULSE | US$0,00001832 | 1,03% | -1,00% | - | - | - |
| 9346 |  The Css God by Virtuals WEBSIM | US$0,00006712 | 10,73% | 10,92% | - | - | - |
| 9347 |  DIGGER AI DIGGAI | US$0,000007950 | 7,78% | 18,20% | - | - | - |
| 9348 |  Pepe AI Agent PEPEAI | - | 8,76% | 13,07% | - | - | - |
| 9349 |  Moontax CPAI | US$0,003102 | 7,63% | 13,37% | - | - | - |
| 9350 |  Department of Government Efficiency DOGE DGE | US$0,00001055 | 0,00% | -9,58% | - | - | - |
| 9351 |  QuantaAI QAI | US$0,0001176 | 0,00% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.