Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Lizcoin LIZ | US$0,0002930 | 7,20% | 4,29% | - | - | - |
| 9203 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -1,42% | - | - | - |
| 9204 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004507 | 64,24% | 22,37% | - | - | - |
| 9205 |  Project Hive HGT | US$0,00003739 | 0,79% | 0,99% | - | US$314,31 | - |
| 9206 |  Dayhub DAY | US$0,005896 | 0,00% | 0,00% | - | - | - |
| 9207 |  Searchpad $SPAD | US$0,00009392 | -12,72% | -3,76% | - | - | - |
| 9208 |  TREND TREND | US$0,00002797 | 18,20% | 79,91% | - | - | - |
| 9209 |  BasePrinter BASEPRINTER | US$0,0001365 | 23,11% | 20,34% | - | US$1.539,89 | - |
| 9210 |  Squid Game (squidgame.top) SQUID | US$0,00001564 | 397,94% | -90,42% | - | - | - |
| 9211 |  Zenith ZEN | US$0,00004653 | 0,00% | -1,83% | - | - | - |
| 9212 |  Boss US BOSSUS | US$0,00000001000 | 0,93% | 12,98% | - | - | - |
| 9213 |  Jak JAK | US$0,0001068 | 7,78% | 12,61% | - | - | - |
| 9214 |  BTCMOON BTCMOON | - | 13,24% | 75,58% | - | - | - |
| 9215 |  OGCAT OGCAT | US$0,000003350 | 0,00% | 5,63% | - | - | - |
| 9216 |  ASTERION ASTER | US$0,03051 | 4,21% | -35,20% | - | - | - |
| 9217 |  KAKAROT KAKAROT | US$0,000004460 | 0,00% | 10,08% | - | - | - |
| 9218 |  Lockheed Martin Inu LMI | US$0,0003694 | 23,72% | 4,75% | - | - | - |
| 9219 |  JUSTICE FOR PEANUT JFP | US$0,00002872 | 0,22% | 6,22% | - | - | - |
| 9220 |  MARBITZ BITZ | US$0,0003853 | 6,15% | 9,84% | - | - | - |
| 9221 |  Enzyme ENZYME | - | 5,09% | -1,23% | - | - | - |
| 9222 |  Rock (rockgoup.com) ROCK | US$0,01285 | 0,00% | -3,37% | - | - | - |
| 9223 |  Santa SANTA | US$0,0004281 | 2,84% | 6,36% | - | - | - |
| 9224 |  Penicillin PENICILLIN | - | 7,08% | -27,88% | - | - | - |
| 9225 |  LNBG London Coin LLC | US$0,0001700 | 0,00% | -60,64% | - | - | - |
| 9226 |  Gato CTO GATO | US$0,00002270 | 5,98% | 9,90% | - | - | - |
| 9227 |  Omira OMIRA | US$0,005678 | -8,44% | -12,30% | - | - | - |
| 9228 |  Solo SOLO | US$0,0004552 | 14,24% | 81,76% | - | - | - |
| 9229 |  Stick STICK | US$0,00003220 | 7,53% | 8,99% | - | - | - |
| 9230 |  CEDEN Network CDN | US$0,008231 | 0,00% | -4,03% | - | - | - |
| 9231 |  Stratton Oakmont $OAKMONT | US$0,000008200 | 0,00% | 9,00% | - | - | - |
| 9232 |  FOMO 3D FOMO3D.FUN | US$0,00001688 | 8,19% | 15,99% | - | - | - |
| 9233 |  Hermy The Stallion HERMY | US$0,000004840 | 0,00% | 9,52% | - | - | - |
| 9234 |  Luffy Mugiwara LUFFY | US$0,000003220 | 14,72% | 21,61% | - | - | - |
| 9235 |  HIO HIO | US$0,001412 | 0,00% | 0,71% | - | - | - |
| 9236 |  Shrimp Paste SHRIMP | US$0,00008109 | -3,90% | -6,27% | - | - | - |
| 9237 |  Ronnie RONNIE | US$0,0002884 | 6,79% | 21,09% | - | - | - |
| 9238 |  Solycat SOLYCAT | US$0,00001027 | 0,00% | 3,51% | - | - | - |
| 9239 |  DNA PEPE DNAPEPE | - | 11,10% | -20,09% | - | - | - |
| 9240 |  RNA PEPE RNAPEPE | - | 5,74% | 9,82% | - | - | - |
| 9241 |  A Fork in the Road AFITR | US$0,0001670 | 8,62% | 5,94% | - | - | - |
| 9242 |  Kensei KENSEI | US$0,000007590 | -1,80% | 4,06% | - | - | - |
| 9243 |  PEPE DNA PEPEDNA | - | 8,93% | 13,47% | - | - | - |
| 9244 |  Toki TOKI | - | 16,64% | -6,64% | - | - | - |
| 9245 |  KAYPLE KAY | US$2,00 | -4,46% | -0,73% | - | - | - |
| 9246 |  AI Crypto Marketplace AICM | US$0,002118 | 23,95% | 20,36% | - | - | - |
| 9247 |  Tyler (basedtyler.com) TYLER | US$0,00006198 | 0,00% | -3,72% | - | - | - |
| 9248 |  GME Mascot BUCK | US$0,000002150 | 0,00% | -6,25% | - | - | - |
| 9249 |  Workie WORKIE | US$0,00006658 | 17,15% | 19,02% | - | - | - |
| 9250 |  Fleabone BONE | US$0,0000008700 | 2,70% | 1,02% | - | - | - |
| 9251 |  BUCK INU BUCK | US$0,0000001300 | 1,58% | 2,67% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.