Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  OcNest AI OCAI | US$0,06030 | 29,83% | 56,09% | - | - | - |
| 9453 |  Karum Coin KARUM | US$1,44 | 0,00% | 2,37% | - | - | - |
| 9454 |  Deepseek AI Assistant DEEPSEEKAI | - | 13,82% | 21,61% | - | - | - |
| 9455 |  AdRise RISE | US$0,0005472 | 0,00% | 15,29% | - | - | - |
| 9456 |  The AI Mascot MINTO | US$0,000008550 | 6,21% | 7,63% | - | - | - |
| 9457 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02798 | 170,44% | -15,54% | - | - | - |
| 9458 |  HOG HOG | US$0,00004277 | -3,87% | 0,93% | - | - | - |
| 9459 |  Grok 3 GROK3 | US$0,00001551 | 11,11% | 53,04% | - | - | - |
| 9460 |  AMERICA AI Agent AMERICAI | - | 0,00% | -4,38% | - | - | - |
| 9461 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,75% | 0,30% | - | - | - |
| 9462 |  EVAL Engine EVAL | US$0,0005182 | 11,08% | 34,51% | - | - | - |
| 9463 |  Nitro NITRO | US$0,000007360 | 1,87% | 9,93% | - | - | - |
| 9464 |  Oasis Metaverse OASIS | US$0,002038 | -0,02% | 11,01% | - | - | - |
| 9465 |  Immigration Customs Enforcement ICE | US$0,00001474 | 7,82% | 10,32% | - | - | - |
| 9466 |  Arcana AI A2I | US$0,000006600 | 4,80% | 14,02% | - | - | - |
| 9467 |  Qwen AI Agent QWENAI | - | 4,65% | 19,05% | - | - | - |
| 9468 |  Grand Theft Ape GTA | US$0,00002920 | 6,11% | 8,38% | - | - | - |
| 9469 |  WHY WHY | US$0,000004420 | 0,00% | 1,40% | - | - | - |
| 9470 |  Trip TRIP | US$5,94 | -1,83% | -2,61% | - | - | - |
| 9471 |  HODL HODL | US$0,00001347 | 10,46% | 31,05% | - | - | - |
| 9472 |  eBeat AI BEATAI | US$0,009417 | 18,02% | 28,78% | - | - | - |
| 9473 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001225 | 8,52% | 19,37% | - | - | - |
| 9474 |  Doge Caucus DOGECAUCUS | US$0,02055 | -2,39% | -9,16% | - | - | - |
| 9475 |  LIFE LIFE | US$0,000005940 | 8,23% | 5,68% | - | - | - |
| 9476 |  Qwen AI QWEN | - | 4,42% | 4,42% | - | - | - |
| 9477 |  jelly ai agent JELLYAI | - | 3,17% | 4,08% | - | - | - |
| 9478 |  Robinhood AI Agent HOODAI | - | 1,63% | 5,05% | - | - | - |
| 9479 |  Robinhood AI HOODAI | - | 0,74% | 8,61% | - | - | - |
| 9480 |  DUKE COIN DUKE | US$0,00001276 | 9,19% | 13,35% | - | - | - |
| 9481 |  Coinbase AI Agent COINAI | - | 2,37% | 0,97% | - | - | - |
| 9482 |  STRIKE STRIKE | US$0,004746 | 4,61% | 1,51% | - | - | - |
| 9483 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006442 | 0,00% | 31,67% | - | - | - |
| 9484 |  Japanese Akita Inu JAI | US$0,00001022 | -0,99% | 7,15% | - | - | - |
| 9485 |  peecoin PEE | US$0,00003659 | 51,88% | 12,08% | - | US$0,1400 | - |
| 9486 |  Vine Coin VINE | US$0,00003238 | 2,96% | -8,98% | - | - | - |
| 9487 |  DOGEMARS DOGEMARS | - | -2,39% | 23,56% | - | - | - |
| 9488 |  Tentum USD.T | US$1,00 | 0,07% | 0,05% | - | - | - |
| 9489 |  Enron enron | US$0,06086 | 3,55% | 3,55% | - | - | - |
| 9490 |  YE AI Agent $YEAI | - | 3,31% | -0,51% | - | US$0,2100 | - |
| 9491 |  MAGA 2025 MAGA | US$0,000001580 | 7,37% | 6,22% | - | - | - |
| 9492 |  BTC AI Agent BTCAI | - | 10,44% | 16,09% | - | - | - |
| 9493 |  GIGAGEEK GEEK | US$0,0002165 | 4,79% | 7,26% | - | - | - |
| 9494 |  DogeGPU DOGPU | US$0,0000005000 | 1,65% | -1,80% | - | - | - |
| 9495 |  Purple Fwog PWOG | US$0,0000003500 | 20,59% | 22,47% | - | - | - |
| 9496 |  Risitas ISSOU | US$0,000005880 | 2,87% | 8,18% | - | - | - |
| 9497 |  FTX AI Agent FTXAI | - | 0,00% | 0,15% | - | - | - |
| 9498 |  Kanye West $YE | - | 0,00% | 5,21% | - | - | - |
| 9499 |  NEXEA NEXEA | US$0,000006930 | -0,23% | 3,36% | - | - | - |
| 9500 |  Test TSTS | US$0,000003800 | 7,97% | 12,75% | - | - | - |
| 9501 |  Test AI Agent TSTAI | - | 1,56% | -9,29% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 197 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.