Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Ethena Staked USDe sUSDe | US$1,17 | 0,10% | 0,14% | US$2.101.595.013 | US$7.969.436 | 1.800.772.338 sUSDe |
| 9653 |  Lombard Staked BTC LBTC | US$92.713,42 | 6,31% | 10,67% | US$1.859.434.785 | US$3.280.096 | 20.056 LBTC |
| 9654 |  SolvBTC SolvBTC | US$93.079,47 | 6,49% | 11,05% | US$1.425.875.278 | US$3.044.964 | 15.319 SolvBTC |
| 9655 |  BounceBit BTC BBTC | US$93.458,97 | 7,21% | 11,83% | US$1.345.781.093 | US$78.681,46 | 14.400 BBTC |
| 9656 |  Wrapped Zedxion WZEDX | US$0,3054 | 0,81% | 1,86% | US$1.255.374.341 | US$30.486.290 | 4.110.310.700 WZEDX |
| 9657 |  Binance Staked SOL BNSOL | US$155,72 | 8,96% | 17,88% | US$1.239.751.534 | US$6.147.021 | 7.961.285 BNSOL |
| 9658 |  Wrapped Fantom WFTM | US$0,5106 | 12,46% | 7,98% | US$1.119.456.040 | US$277.756 | 2.192.315.969 WFTM |
| 9659 |  Kelp DAO Restaked ETH RSETH | US$1.802,91 | 9,78% | 8,73% | US$1.007.040.048 | US$116.535 | 558.564 RSETH |
| 9660 |  Wrapped BNB WBNB | US$617,23 | 3,41% | 6,30% | US$977.002.802 | US$287.423.650 | 1.582.885 WBNB |
| 9661 |  Rocket Pool ETH RETH | US$1.899,40 | 7,11% | 5,63% | US$824.184.981 | US$564,83 | 433.918 RETH |
| 9662 |  xSolvBTC xSolvBTC | US$90.881,56 | 4,65% | 7,58% | US$789.775.137 | US$171.833 | 8.690 xSolvBTC |
| 9663 |  Venus BTC vBTC | US$1.902,72 | 7,00% | 11,71% | US$753.284.814 | - | 395.900 vBTC |
| 9664 |  Marinade Staked SOL MSOL | US$191,54 | 9,13% | 18,21% | US$750.126.080 | US$13.621.613 | 3.916.199 MSOL |
| 9665 |  Mantle Staked Ether METH | US$1.870,18 | 11,56% | 10,75% | US$688.438.949 | US$2.479.615 | 368.114 METH |
| 9666 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$678.944.258 | US$69.510.341 | 678.952.675 USDC.e |
| 9667 |  Venus BNB vBNB | US$15,33 | 3,64% | 6,79% | US$629.317.001 | US$629.084.672 | 41.045.826 vBNB |
| 9668 |  wIOTA wIOTA | US$0,1616 | 0,00% | 1,32% | US$586.833.821 | - | 3.631.397.410 wIOTA |
| 9669 |  Staked USD0 USD0++ | US$0,9618 | -0,04% | -0,32% | US$578.680.569 | US$2.075.484 | 601.652.477 USD0++ |
| 9670 |  Renzo Restaked ETH EZETH | US$1.782,69 | 8,25% | 6,80% | US$537.949.398 | US$897.235 | 301.763 EZETH |
| 9671 |  Bitcoin Avalanche Bridged BTC.b | US$93.393,45 | 6,76% | 11,73% | US$473.092.525 | US$32.454.723 | 5.066 BTC.b |
| 9672 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$86.071,49 | 0,66% | 5,25% | US$461.848.366 | - | 5.366 PUMPBTC |
| 9673 |  tBTC TBTC | US$92.897,71 | 6,70% | 10,43% | US$452.148.834 | US$6.156.484 | 4.867 TBTC |
| 9674 |  Staked Aave stkAAVE | US$155,95 | 11,17% | 17,37% | US$446.020.019 | US$2.698,71 | 2.859.942 stkAAVE |
| 9675 |  Lista Staked BNB slisBNB | US$634,97 | 3,93% | 6,75% | US$428.840.057 | US$686.211 | 675.374 slisBNB |
| 9676 |  ether.fi Staked ETH EETH | US$1.754,30 | 11,39% | 10,37% | US$426.502.442 | US$11.546,17 | 243.118 EETH |
| 9677 |  Venus USDT vUSDT | US$0,02540 | 0,06% | 0,13% | US$380.892.887 | - | 14.994.860.044 vUSDT |
| 9678 |  clisBNB clisBNB | US$618,93 | 3,63% | 6,77% | US$373.645.710 | US$3.858.671 | 603.696 clisBNB |
| 9679 |  Wrapped Chiliz WCHZ | US$0,04030 | 7,89% | 11,89% | US$371.002.931 | US$22.172,20 | 9.206.791.217 WCHZ |
| 9680 |  Mantle Restaked Ether CMETH | US$1.868,22 | 11,48% | 10,67% | US$369.430.630 | US$14.129.279 | 197.745 CMETH |
| 9681 |  StakeWise Staked ETH osETH | US$1.775,70 | 7,68% | 7,03% | US$361.170.383 | - | 203.396 osETH |
| 9682 |  ether.fi Staked BTC EBTC | US$93.060,30 | 7,14% | 11,28% | US$285.993.973 | US$650.905 | 3.073 EBTC |
| 9683 |  Wrapped Pulse WPLS | US$0,00003447 | -1,18% | 36,55% | US$261.811.404 | US$5.579.944 | 7.596.288.062.702 WPLS |
| 9684 |  Rootstock Smart Bitcoin RBTC | US$92.519,78 | 6,75% | 11,70% | US$258.493.808 | - | 2.794 RBTC |
| 9685 |  Wrapped AVAX WAVAX | US$22,07 | 11,05% | 16,02% | US$257.206.430 | US$155.835.682 | 11.654.774 WAVAX |
| 9686 |  Stader ETHx ETHX | US$1.843,45 | 10,52% | 7,98% | US$256.381.602 | - | 139.077 ETHX |
| 9687 |  Coinbase Wrapped Staked ETH cbETH | US$1.925,61 | 11,36% | 10,73% | US$234.577.112 | US$2.306.937 | 121.819 cbETH |
| 9688 |  Wrapped Solana SOL | US$148,83 | 9,15% | 17,73% | US$225.544.381 | US$1.239.328.951 | 1.515.483 SOL |
| 9689 |  BENQI Liquid Staked AVAX sAVAX | US$26,59 | 10,98% | 15,48% | US$218.950.983 | US$1.243.046 | 8.233.524 sAVAX |
| 9690 |  Liquid Staked ETH LSETH | US$1.892,31 | 11,47% | 10,32% | US$203.678.065 | US$3.562.478 | 107.634 LSETH |
| 9691 |  Venus USDC vUSDC | US$0,02557 | 0,01% | 0,07% | US$183.790.729 | - | 7.186.891.693 vUSDC |
| 9692 |  Beacon ETH BETH | US$1.756,59 | 11,09% | 10,58% | US$177.368.248 | US$9.238.591 | 100.973 BETH |
| 9693 |  Frax Staked Ether SFRXETH | US$1.965,44 | 11,44% | 9,97% | US$172.547.706 | US$11.060,87 | 87.791 SFRXETH |
| 9694 |  JPool Staked SOL (JSOL) JSOL | US$187,69 | 8,74% | 17,36% | US$166.920.842 | US$1.138,82 | 889.360 JSOL |
| 9695 |  BlazeStake Staked SOL BSOL | US$179,98 | 8,85% | 17,91% | US$164.997.987 | US$1.544.030 | 916.768 BSOL |
| 9696 |  Wrapped Sonic WS | US$0,4986 | 0,00% | -0,72% | US$160.028.280 | - | 320.955.235 WS |
| 9697 |  crvUSD CRVUSD | US$1,0000 | 0,00% | 0,01% | US$154.945.278 | US$19.515.960 | 154.951.878 CRVUSD |
| 9698 |  Haedal Staked SUI HASUI | US$2,81 | 21,45% | 27,72% | US$152.861.078 | US$17.102.113 | 54.407.011 HASUI |
| 9699 |  Staked TRX STRX | US$0,2967 | 0,01% | 1,02% | US$144.260.028 | US$3.863.451 | 486.163.596 STRX |
| 9700 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,02% | 0,03% | US$119.467.961 | US$12.980.407 | 118.173.208 CUSDO |
| 9701 |  Edgevana Staked SOL EDGESOL | US$178,14 | 8,89% | 18,07% | US$116.778.763 | US$3.188,21 | 655.538 EDGESOL |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.