Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Aster asBNB asBNB | US$648,10 | 4,70% | 8,03% | US$111.198.085 | US$71.234,74 | 171.575 asBNB |
| 9703 |  Amnis Staked Aptos coin STAPT | US$5,97 | 7,14% | 14,38% | US$110.057.110 | US$23.466,51 | 18.422.871 STAPT |
| 9704 |  pufETH PUFETH | US$1.775,82 | 5,91% | 6,16% | US$107.987.491 | - | 60.810 PUFETH |
| 9705 |  Eigenpie mstETH MSTETH | US$1.656,40 | 0,00% | -1,12% | US$103.087.012 | - | 62.235 MSTETH |
| 9706 |  Solayer SOL sSOL | US$159,76 | 9,50% | 18,03% | US$96.244.977 | US$126.397 | 602.438 sSOL |
| 9707 |  Sanctum Infinity INF | US$195,27 | 7,24% | 18,13% | US$95.491.600 | US$512.628 | 489.011 INF |
| 9708 |  Volo Staked SUI VSUI | US$2,79 | 22,15% | 28,24% | US$93.845.598 | US$523.888 | 33.591.679 VSUI |
| 9709 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.689,08 | 7,50% | 4,10% | US$88.121.484 | - | 52.171 AXLFRXETH |
| 9710 |  Wrapped CRO WCRO | US$0,09153 | 11,39% | 10,87% | US$87.091.469 | US$1.958.469 | 951.534.353 WCRO |
| 9711 |  Venus ETH vETH | US$36,60 | 11,25% | 10,73% | US$83.073.811 | US$83.145.213 | 2.270.032 vETH |
| 9712 |  swETH SWETH | US$1.912,10 | 11,48% | 10,48% | US$78.410.682 | US$55.304,03 | 41.008 SWETH |
| 9713 |  Function FBTC | US$93.440,13 | 7,04% | 12,01% | US$76.382.162 | US$308.151 | 817 FBTC |
| 9714 |  Wrapped Bera WBERA | US$3,68 | 7,06% | -5,66% | US$75.520.591 | US$7.841.259 | 20.516.696 WBERA |
| 9715 |  Restaked Swell Ethereum RSWETH | US$1.781,18 | 9,09% | 7,91% | US$72.865.655 | US$6.801,44 | 40.909 RSWETH |
| 9716 |  Renzo Restaked SOL EZSOL | US$177,54 | 8,89% | 17,84% | US$72.211.869 | US$465.772 | 406.735 EZSOL |
| 9717 |  Aster asUSDF asUSDF | US$1,01 | 0,03% | 0,07% | US$61.886.904 | - | 61.104.495 asUSDF |
| 9718 |  Wrapped Core WCORE | US$0,6714 | 1,18% | 26,23% | US$58.134.684 | US$59.979,49 | 86.589.332 WCORE |
| 9719 |  pzETH PZETH | US$2.055,04 | 9,09% | 7,32% | US$57.455.607 | - | 27.958 PZETH |
| 9720 |  Wrapped Islamic Coin WISLM | US$0,03231 | 0,97% | -7,34% | US$56.915.080 | US$4.572,50 | 1.761.551.356 WISLM |
| 9721 |  Staked USDT STUSDT | US$1,00 | 0,23% | 0,03% | US$56.387.501 | - | 56.241.345 STUSDT |
| 9722 |  Wrapped Matic WMATIC | US$0,2197 | 10,35% | 22,24% | US$49.798.240 | US$10.486.588 | 226.683.817 WMATIC |
| 9723 |  Thala APT THAPT | US$5,86 | 3,89% | 10,40% | US$41.667.030 | - | 7.111.808 THAPT |
| 9724 |  Wrapped HBAR WHBAR | US$0,1814 | 7,19% | 15,60% | US$40.080.877 | US$4.060.107 | 220.905.284 WHBAR |
| 9725 |  Wrapped Origin Ether WOETH | US$1.966,24 | 10,99% | 6,91% | US$37.286.339 | - | 18.963 WOETH |
| 9726 |  Wrapped TAO WTAO | US$335,26 | 7,19% | 44,99% | US$36.035.822 | US$5.617,38 | 107.487 WTAO |
| 9727 |  Savings crvUSD SCRVUSD | US$1,04 | 0,08% | 0,11% | US$32.034.065 | US$243.130 | 30.662.565 SCRVUSD |
| 9728 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$92.518,20 | 6,98% | 10,07% | US$28.790.915 | US$367.653 | 311 WRBTC |
| 9729 |  Wrapped NXM WNXM | US$38,73 | 8,91% | 11,58% | US$27.251.126 | US$2.867.637 | 703.545 WNXM |
| 9730 |  Wrapped QUIL WQUIL | US$0,02848 | 15,85% | 14,51% | US$25.695.921 | US$551.626 | 902.285.400 WQUIL |
| 9731 |  Wrapped Centrifuge WCFG | US$0,1430 | 5,15% | 9,16% | US$25.266.647 | US$92.180,50 | 176.692.170 WCFG |
| 9732 |  Chain-key Bitcoin CKBTC | US$89.731,31 | 12,34% | 20,33% | US$22.708.302 | US$92.803,82 | 253 CKBTC |
| 9733 |  bemo staked TON stTON | US$3,30 | 7,05% | 8,43% | US$22.341.033 | US$929,07 | 6.776.851 stTON |
| 9734 |  Wrapped IoTeX WIOTX | US$0,01984 | 9,92% | 9,46% | US$21.797.146 | US$12.563,07 | 1.098.619.024 WIOTX |
| 9735 |  Ankr Staked ETH ankrETH | US$1.889,88 | 1,04% | -2,86% | US$20.523.368 | - | 10.860 ankrETH |
| 9736 |  Wrapped XDC WXDC | US$0,07554 | 5,60% | 7,59% | US$19.751.305 | US$31.440,32 | 261.464.044 WXDC |
| 9737 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,03% | 0,03% | US$19.052.952 | US$934.114 | 19.055.092 USDT.e |
| 9738 |  Wrapped Mantle WMNT | US$0,6985 | 4,72% | -0,42% | US$15.698.954 | US$1.590.655 | 22.475.201 WMNT |
| 9739 |  Wrapped Sei WSEI | US$0,1892 | 7,58% | 11,25% | US$15.691.105 | US$2.873,76 | 82.947.452 WSEI |
| 9740 |  Stride Staked DYDX stDYDX | US$0,6848 | 4,62% | 12,68% | US$14.979.932 | - | 21.875.693 stDYDX |
| 9741 |  Bridged USDC USDbC | US$0,9988 | 0,10% | -0,45% | US$14.839.690 | US$8.606.937 | 14.857.088 USDbC |
| 9742 |  sETH2 SETH2 | US$1.625,83 | 0,63% | 0,42% | US$9.129.806 | - | 5.615 SETH2 |
| 9743 |  Wrapped Moonriver WMOVR | US$213,82 | 2,13% | 7,89% | US$8.989.907 | US$136.067 | 42.045 WMOVR |
| 9744 |  Lido Staked SOL stSOL | US$180,12 | 8,68% | 17,77% | US$8.787.225 | US$135.299 | 48.786 stSOL |
| 9745 |  Wrapped Cardano WADA | US$0,6800 | 9,52% | 11,40% | US$8.134.961 | US$17.949,94 | 11.962.690 WADA |
| 9746 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,02% | -0,06% | US$8.022.182 | US$3.128.284 | 8.024.144 axlUSDC |
| 9747 |  Stride Staked TIA stTIA | US$3,05 | 7,97% | 13,53% | US$8.011.046 | US$4.436,12 | 2.625.934 stTIA |
| 9748 |  Kelp DAO Wrapped rsETH WRSETH | US$1.812,71 | 10,74% | 9,09% | US$7.744.913 | US$1.530,77 | 4.273 WRSETH |
| 9749 |  Wrapped Kava WKAVA | US$0,4332 | 5,26% | 1,73% | US$6.595.851 | US$18,47 | 15.226.985 WKAVA |
| 9750 |  Stride Staked ATOM stATOM | US$6,69 | 6,57% | 7,76% | US$6.605.521 | US$160.957 | 987.299 stATOM |
| 9751 |  Wrapped Everscale WEVER | US$0,01498 | 16,12% | 87,24% | US$6.093.690 | US$6.761,20 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.