Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Frog FROG | US$0,0000001500 | 0,00% | -6,09% | - | - | - |
| 8753 |  Maek Amuruca Graet Agun MAGA | US$0,00002198 | 9,29% | 11,25% | - | - | - |
| 8754 |  GigaChad (gigachad.com) GIGACHAD | - | 11,84% | 41,52% | - | - | - |
| 8755 |  Pepe Trump PTRUMP | US$0,0006490 | 8,94% | 24,94% | - | - | - |
| 8756 |  CRYPTON CRYPTON | US$0,04790 | 1,88% | -4,47% | - | - | - |
| 8757 |  PeiPei (BSC) PEIPEI | - | 2,37% | -4,81% | - | - | - |
| 8758 |  Based Father Pepe FPEPE | US$0,00003919 | 28,06% | 65,34% | - | - | - |
| 8759 |  Matt Furie FURIE | US$0,0007497 | 0,06% | 0,05% | - | - | - |
| 8760 |  Chippy CHIPPY | US$0,00001630 | 5,17% | 11,45% | - | - | - |
| 8761 |  AISCII AISCII | US$0,00002795 | 9,75% | 8,21% | - | - | - |
| 8762 |  Donald Trump Jr. $DTJR | US$0,00004430 | 0,92% | 9,42% | - | - | - |
| 8763 |  Flappy FLAPPY | US$0,0000002000 | 0,00% | -8,75% | - | - | - |
| 8764 |  Waka Flocka FLOCKA | US$0,0002946 | 8,99% | 7,78% | - | - | - |
| 8765 |  NGMI NGMI | US$0,00003005 | 6,46% | 69,92% | - | - | - |
| 8766 |  Maganomics MAGANOMICS | US$0,0000002300 | 0,00% | -5,65% | - | - | - |
| 8767 |  Chuan Pu CHUANPU | US$0,00005178 | -18,74% | -24,91% | - | - | - |
| 8768 |  Neuracat NCAT | US$0,0000001100 | 0,00% | -8,49% | - | - | - |
| 8769 |  Flying Avocado Cat FAC | US$0,04070 | -0,07% | 20,68% | - | - | - |
| 8770 |  Polite Cat POCAT | US$0,00003146 | 0,85% | 7,30% | - | - | - |
| 8771 |  Chinese Andy ANDWU | - | 7,79% | 31,65% | - | - | - |
| 8772 |  Scrat SCRAT | US$0,0009778 | 6,46% | 10,40% | - | - | - |
| 8773 |  Cerebrum DAO NEURON | US$0,0001078 | -4,64% | 0,84% | - | - | - |
| 8774 |  Hachi On Base HACHI | US$0,0001492 | 6,83% | 8,15% | - | - | - |
| 8775 |  Battle of Memes BAOM | US$0,00008616 | 0,00% | 10,53% | - | - | - |
| 8776 |  Beny Bad Boy BBB | US$0,0006986 | 3,03% | -8,21% | - | - | - |
| 8777 |  Reental RNT | US$0,2152 | 0,45% | 0,56% | - | - | - |
| 8778 |  Brett (TON) BRETT | US$0,000001060 | -0,59% | 2,36% | - | - | - |
| 8779 |  Peepo PEEPO | US$0,000006420 | 5,21% | -0,78% | - | - | - |
| 8780 |  Zeus ZEUS | US$0,007183 | 0,00% | -19,48% | - | - | - |
| 8781 |  illumineX IX | US$0,007136 | 3,29% | 25,87% | - | - | - |
| 8782 |  French On Base FRENCH | US$0,00002020 | -2,36% | -3,83% | - | - | - |
| 8783 |  Bucky BUCKY | US$0,0000002400 | 3,07% | 13,98% | - | - | - |
| 8784 |  Degen Forest MOOLA | US$0,001448 | 1,27% | 19,51% | - | - | - |
| 8785 |  ZAZA ZAZA | US$0,00004161 | 4,93% | 9,66% | - | - | - |
| 8786 |  BabyCrash BABYCRASH | US$0,000007290 | -1,31% | -2,74% | - | - | - |
| 8787 |  OG Mickey MICKEY | US$0,00008339 | 5,37% | 8,90% | - | - | - |
| 8788 |  Tard TARD | US$0,000005730 | 3,07% | 0,04% | - | - | - |
| 8789 |  CHEWY CHWY | - | 4,28% | 11,67% | - | - | - |
| 8790 |  Boggy Coin BOGGY | US$0,00009201 | 4,54% | 25,17% | - | - | - |
| 8791 |  COFFEE $COFEEE | US$0,003183 | 6,85% | 13,89% | - | - | - |
| 8792 |  Marvin on Base MOB | US$0,00000006000 | 5,35% | 4,90% | - | - | - |
| 8793 |  SheiShei SHEI | - | 0,00% | -6,98% | - | - | - |
| 8794 |  CATERPILLAR CPL | - | 2,52% | 18,51% | - | - | - |
| 8795 |  Doogle DOOGLE | US$0,00003023 | 4,30% | 12,93% | - | - | - |
| 8796 |  Peplo Escobar PEPLO | US$0,00003291 | 0,61% | -3,71% | - | - | - |
| 8797 |  RUTH RUTH | US$0,00001106 | 4,26% | 34,74% | - | - | - |
| 8798 |  Fofar (fofarbase.org) FOFAR | US$0,000007410 | -1,30% | -4,93% | - | - | - |
| 8799 |  BERNIE SENDERS BERNIE | US$0,00002065 | 0,00% | 3,66% | - | - | - |
| 8800 |  Dynamic Crypto Index DCI | US$10.081,92 | 5,58% | 4,36% | - | US$2.401,50 | - |
| 8801 |  bicho BICHO | US$0,00005056 | 2,83% | 8,81% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.