Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  TRUMP DOGS DOGS | US$0,0002458 | 530,90% | 14,00% | - | - | - |
| 8952 |  World Liberty Financial(worldliberty.icu) WLFI | - | 13,78% | 16,03% | - | - | - |
| 8953 |  Kabosu KABOSU | US$0,001023 | 0,00% | 24,85% | - | - | - |
| 8954 |  MEN MEN | US$0,0000006200 | 0,00% | 12,40% | - | - | - |
| 8955 |  Sanin SANIN | US$0,0000001100 | 0,00% | 22,73% | - | - | - |
| 8956 |  CHONK CHONK | US$0,0008852 | 1,97% | 37,22% | - | - | - |
| 8957 |  FWOG FWOG | - | 10,23% | 10,94% | - | - | - |
| 8958 |  Slavi Coin SLV | US$0,0001800 | -5,25% | -14,28% | - | - | - |
| 8959 |  Cortensor COR | US$0,005087 | -3,40% | 8,25% | - | - | - |
| 8960 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 9,21% | 16,83% | - | - | - |
| 8961 |  Annoying Orange ORANGE | US$0,00002124 | 6,79% | 29,97% | - | US$2.496,22 | - |
| 8962 |  MrBeast BEAST | US$0,01130 | -2,38% | 9,72% | - | - | - |
| 8963 |  PONK PONK | US$0,00002471 | 10,69% | 16,82% | - | - | - |
| 8964 |  TRUMP WIF EAR WIFEAR | US$0,00001018 | 5,07% | 5,40% | - | - | - |
| 8965 |  Wolt WOLT | - | -2,50% | 19,61% | - | - | - |
| 8966 |  BABY HIPPO BABYHIPPO | - | -0,31% | 4,19% | - | - | - |
| 8967 |  Wrapped AyeAyeCoin WAAC | US$0,5789 | 19,54% | 39,82% | - | - | - |
| 8968 |  TRUMP AI TRAIMP | US$0,00002145 | 3,68% | 14,89% | - | - | - |
| 8969 |  SHARPEI SHAR | US$0,0006043 | 10,33% | 20,55% | - | - | - |
| 8970 |  Baby DragonX BDX | US$0,000003450 | 10,54% | 29,12% | - | - | - |
| 8971 |  dak DAK | US$0,00002559 | 26,85% | 49,87% | - | - | - |
| 8972 |  Bork BORK | US$0,0003262 | 8,76% | 20,45% | - | - | - |
| 8973 |  Sentra STRA | US$0,0002276 | 2,15% | 6,68% | - | - | - |
| 8974 |  DOGE on Solana SDOGE | US$0,0001046 | 3,22% | 12,26% | - | - | - |
| 8975 |  47th President of the United States TRUMP47 | US$0,00001733 | 9,21% | 22,50% | - | - | - |
| 8976 |  GAMA Coin GAMA | US$0,00006206 | 41,46% | -99,99% | - | - | - |
| 8977 |  King Neiro KINGNEIRO | - | -1,11% | 2,99% | - | - | - |
| 8978 |  GDOG GDOG | US$0,000001620 | 4,18% | 19,43% | - | - | - |
| 8979 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007790 | 536,62% | 25,00% | - | - | - |
| 8980 |  KPOP (kpop.fun) KPOP | US$0,003858 | -0,60% | 0,26% | - | - | - |
| 8981 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 3,47% | - | - | - |
| 8982 |  Bog BOG | - | 2,66% | 45,67% | - | - | - |
| 8983 |  LOTUS LOTUS | US$0,00009269 | 50,77% | 42,95% | - | US$655,91 | - |
| 8984 |  SPX6900 2.0 SPX2.0 | US$0,0002247 | -11,99% | 28,15% | - | - | - |
| 8985 |  Mikawa Inu SHIKOKU | - | 18,14% | 30,95% | - | - | - |
| 8986 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001884 | 423,67% | -69,12% | - | - | - |
| 8987 |  Wolf Skull SKULL | US$0,00000006000 | 13,01% | 5,70% | - | - | - |
| 8988 |  Poupe POUPE | US$0,00001212 | -5,37% | 11,94% | - | - | - |
| 8989 |  Bary BARY | - | 21,44% | 37,92% | - | - | - |
| 8990 |  Blynex BX | US$0,000002260 | -3,24% | -0,90% | - | - | - |
| 8991 |  HOOT HOOT | US$0,00001687 | 4,20% | 22,06% | - | - | - |
| 8992 |  Singularity's Child gonzoai CHILD AI | US$0,00003899 | 16,61% | 34,12% | - | - | - |
| 8993 |  Donald Trump DJT | US$0,00000004000 | 0,00% | -1,18% | - | - | - |
| 8994 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | -1,40% | - | - | - |
| 8995 |  Chiba CHIB | US$0,0000006100 | 9,47% | 16,37% | - | - | - |
| 8996 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006980 | 0,00% | 12,21% | - | - | - |
| 8997 |  Catid Paws Paws | US$0,00001650 | 0,00% | -13,17% | - | - | - |
| 8998 |  Lio LIO | US$0,00001003 | 0,00% | 14,41% | - | - | - |
| 8999 |  TabMan TAB | US$0,000005050 | 4,38% | 18,75% | - | - | - |
| 9000 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005076 | -12,34% | 14,80% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 197 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.