Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  xrpwifhat $XRPWIF | - | 1,69% | 14,21% | - | - | - |
| 9152 |  SAFU SAFU | US$0,00005592 | -2,73% | -5,96% | - | - | - |
| 9153 |  Boss US BOSSUS | US$0,00000001000 | 6,22% | 6,40% | - | - | - |
| 9154 |  One GMIX | US$0,006542 | -0,01% | 1,38% | - | - | - |
| 9155 |  LLM LLM | US$0,00006148 | 34,03% | 82,05% | - | - | - |
| 9156 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002990 | 3,64% | 12,25% | - | - | - |
| 9157 |  LIQUIDATED LIQQ | US$0,0001879 | 0,97% | 15,33% | - | - | - |
| 9158 |  BTCMOON BTCMOON | - | 4,11% | 82,79% | - | - | - |
| 9159 |  OGCAT OGCAT | US$0,000003760 | 12,31% | 18,63% | - | - | - |
| 9160 |  KAKAROT KAKAROT | US$0,000004840 | 8,50% | 19,44% | - | - | - |
| 9161 |  Lockheed Martin Inu LMI | US$0,0003297 | -10,75% | -5,17% | - | - | - |
| 9162 |  JUSTICE FOR PEANUT JFP | US$0,00003181 | 10,79% | 15,22% | - | - | - |
| 9163 |  MARBITZ BITZ | US$0,0004013 | 4,16% | 14,41% | - | - | - |
| 9164 |  Enzyme ENZYME | - | 4,36% | 4,75% | - | - | - |
| 9165 |  Rock (rockgoup.com) ROCK | US$0,01285 | 0,00% | 0,44% | - | - | - |
| 9166 |  Santa SANTA | US$0,0004470 | 4,40% | -7,88% | - | - | - |
| 9167 |  DOPAMINE DOPAMINE | - | 3,17% | 20,44% | - | - | - |
| 9168 |  Virgin VIRGIN | US$0,00001717 | -31,56% | -4,79% | - | - | - |
| 9169 |  Penicillin PENICILLIN | - | 0,00% | 15,56% | - | - | - |
| 9170 |  LNBG London Coin LLC | US$0,0001700 | 0,00% | -70,64% | - | - | - |
| 9171 |  X314 X314 | US$0,001859 | -0,50% | -19,96% | - | - | - |
| 9172 |  Gato CTO GATO | US$0,00002315 | 2,00% | 15,81% | - | - | - |
| 9173 |  bichi mao BICHI | US$0,0001155 | 4,80% | 14,46% | - | - | - |
| 9174 |  Gverse GOBI | US$0,00003924 | -8,91% | -28,94% | - | US$2.684,71 | - |
| 9175 |  CEDEN Network CDN | US$0,008231 | 0,00% | -0,71% | - | - | - |
| 9176 |  Stratton Oakmont $OAKMONT | US$0,000009030 | 10,10% | 17,80% | - | - | - |
| 9177 |  FOMO 3D FOMO3D.FUN | US$0,00001752 | 3,79% | 13,77% | - | - | - |
| 9178 |  Paul Atkins SEC CHAIR | US$0,0002940 | -12,65% | -32,35% | - | - | - |
| 9179 |  Hermy The Stallion HERMY | US$0,000005540 | 14,53% | 27,36% | - | - | - |
| 9180 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000004000 | -1,47% | -7,06% | - | - | - |
| 9181 |  SPERO $S$ | US$0,0000001400 | 1,59% | 22,35% | - | - | - |
| 9182 |  Grafeté GRFT | US$0,0008097 | 1,23% | 12,96% | - | - | - |
| 9183 |  Otto $OTTO | US$0,0001871 | -5,55% | 3,84% | - | - | - |
| 9184 |  HIO HIO | US$0,001532 | 8,47% | 18,11% | - | - | - |
| 9185 |  Shrimp Paste SHRIMP | US$0,00008689 | 7,14% | 2,36% | - | - | - |
| 9186 |  Cat in Hoodie HODI | US$0,0004992 | 0,67% | -5,79% | - | - | - |
| 9187 |  Solycat SOLYCAT | US$0,00001027 | 0,00% | 3,51% | - | - | - |
| 9188 |  DNA PEPE DNAPEPE | - | 12,34% | 21,61% | - | - | - |
| 9189 |  RNA PEPE RNAPEPE | - | 0,44% | 10,31% | - | - | - |
| 9190 |  A Fork in the Road AFITR | US$0,0001725 | 3,32% | 11,68% | - | - | - |
| 9191 |  Kensei KENSEI | US$0,000007830 | 3,23% | 13,27% | - | - | - |
| 9192 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007465 | -3,39% | 17,87% | - | - | - |
| 9193 |  Just a chill girl CHILLGIRL | US$0,000004040 | 1,24% | 11,58% | - | - | - |
| 9194 |  PEPE DNA PEPEDNA | - | 31,92% | 56,05% | - | - | - |
| 9195 |  KAYPLE KAY | US$1,96 | -2,28% | 1,46% | - | - | - |
| 9196 |  AI Crypto Marketplace AICM | US$0,002626 | 23,93% | 51,24% | - | US$7.374,72 | - |
| 9197 |  RZcoin RZ | US$23,98 | -0,57% | -1,06% | - | - | - |
| 9198 |  Tyler (basedtyler.com) TYLER | US$0,00006992 | 12,81% | 8,62% | - | - | - |
| 9199 |  Turtle Pepe TUPE | US$0,00006483 | -0,51% | 14,50% | - | - | - |
| 9200 |  DUSTY DUSTY | - | -1,15% | 3,01% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 197 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.