Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  GME Mascot BUCK | US$0,000002390 | 11,06% | 4,12% | - | - | - |
| 9202 |  Workie WORKIE | US$0,00007327 | 10,05% | 34,22% | - | US$606,59 | - |
| 9203 |  Fleabone BONE | US$0,000001050 | 21,15% | 12,38% | - | - | - |
| 9204 |  BUCK INU BUCK | US$0,0000001300 | -0,15% | 1,73% | - | - | - |
| 9205 |  Knut From Zoo KNUT | US$0,00006742 | 13,92% | -7,82% | - | - | - |
| 9206 |  DUCK DUCK | US$0,00009478 | -1,14% | -1,67% | - | - | - |
| 9207 |  MATRIX MTRX | US$0,00002714 | 0,00% | 6,12% | - | - | - |
| 9208 |  DNA AI DNAAI | - | 0,00% | 12,69% | - | - | - |
| 9209 |  X Mail XMAIL | - | 7,68% | 31,18% | - | - | - |
| 9210 |  Yahtzee DAO HAIYEZ | US$0,0001711 | 28,77% | 99,47% | - | - | - |
| 9211 |  My Joi JOI | US$0,000005780 | -0,47% | 5,17% | - | - | - |
| 9212 |  Blackjack.fun BJF | US$0,001244 | 1,45% | 1,45% | - | - | - |
| 9213 |  Gemini GEMINI | US$0,0008140 | 10,26% | 35,50% | - | - | - |
| 9214 |  Virgo VIRGO | US$0,0004174 | 13,79% | 43,04% | - | - | - |
| 9215 |  Pisces PISCES | US$0,0004265 | 15,03% | 46,08% | - | - | - |
| 9216 |  Leo LEO | US$0,0004477 | 16,06% | 46,02% | - | - | - |
| 9217 |  Taurus TAURUS | US$0,0007162 | 11,11% | 54,43% | - | - | - |
| 9218 |  Aquarius AQUARIUS | US$0,0004059 | 11,81% | 44,42% | - | - | - |
| 9219 |  Capricorn CAPRICORN | US$0,0004177 | 14,65% | 42,45% | - | - | - |
| 9220 |  Aries ARIES | US$0,0004148 | 7,90% | 38,03% | - | - | - |
| 9221 |  Scorpio SCORPIO | US$0,0004785 | 13,74% | 50,87% | - | - | - |
| 9222 |  Cancer CANCER | US$0,0004037 | 19,69% | 39,72% | - | - | - |
| 9223 |  Sagittarius SAGIT | US$0,0004555 | 10,68% | 38,30% | - | - | - |
| 9224 |  BabyMOVE BABYMOVE | US$0,000001930 | 2,66% | 2,40% | - | - | - |
| 9225 |  PUNKY PUNKY | US$0,00008840 | 7,18% | 4,39% | - | - | - |
| 9226 |  Book of Miggles BOMI | US$0,4103 | 5,42% | 23,66% | - | - | - |
| 9227 |  Based Apu APU | - | 2,25% | 39,44% | - | - | - |
| 9228 |  PEAR AI PEAR | US$0,0003924 | -0,83% | 3,41% | - | - | - |
| 9229 |  El Sapo Pepe PEPE | US$0,00005171 | 16,19% | 3,89% | - | - | - |
| 9230 |  OiiaOiia OIIA | US$0,00005864 | 7,42% | -6,18% | - | - | - |
| 9231 |  Chill Guy Xmas CGX | US$0,000008850 | 0,10% | 10,70% | - | - | - |
| 9232 |  AltSignals ASI | US$0,0008817 | 3,24% | 0,40% | - | - | - |
| 9233 |  Museum Of Memes MOM | US$0,00002682 | 0,85% | 12,72% | - | - | - |
| 9234 |  SquidGame2 SQUID2 | - | -24,62% | 108,53% | - | - | - |
| 9235 |  Degen Express DEGEX | US$0,000008550 | 18,83% | 15,83% | - | - | - |
| 9236 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002676 | 4,35% | 9,79% | - | - | - |
| 9237 |  ai18plus 18PLUS | US$0,00003734 | 2,84% | 6,31% | - | - | - |
| 9238 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -3,29% | -0,64% | - | - | - |
| 9239 |  Super Meme SPR | US$0,0003171 | 2,14% | 10,20% | - | - | - |
| 9240 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001946 | 0,00% | -3,25% | - | - | - |
| 9241 |  Lunar Snake Coin SNAKE2025 | US$0,00002067 | 7,31% | 17,70% | - | - | - |
| 9242 |  Free Speech X | US$0,0003284 | -2,98% | 18,34% | - | - | - |
| 9243 |  AImerica UAI | US$0,0001749 | 7,97% | 18,26% | - | - | - |
| 9244 |  Simian AI SIMAI | US$0,00009959 | 0,00% | -2,20% | - | - | - |
| 9245 |  First Entrance Coin FEC | US$0,01134 | 0,10% | 13,85% | - | - | - |
| 9246 |  Trump Was Right About Everything TWRAE | US$0,0001118 | -2,58% | -0,80% | - | - | - |
| 9247 |  Baby Miggles BMIGGLES | US$0,00004068 | 26,40% | 21,23% | - | - | - |
| 9248 |  Shiro Pet SHIRO | US$0,00001092 | -1,43% | -7,27% | - | - | - |
| 9249 |  Molecule MOLECULE | - | -2,13% | -50,64% | - | - | - |
| 9250 |  PYRATE PYRATE | US$0,0004059 | 19,41% | 42,86% | - | US$11.606,09 | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.