Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Lil Brett LILB | US$0,0001312 | 22,94% | 25,92% | - | - | - |
| 9102 |  Justice for Pnut and Fred JUSTICE | US$0,00005276 | 1,39% | 35,16% | - | US$558,43 | - |
| 9103 |  Aspirin ASPIRIN | - | 0,14% | 23,51% | - | - | - |
| 9104 |  Starship STARSHIP | US$0,000001770 | 0,65% | -21,01% | - | - | - |
| 9105 |  Cultur CULTUR | US$0,000007510 | 9,44% | 6,30% | - | - | - |
| 9106 |  Bonkey BONKEY | US$0,0001553 | -3,73% | 12,76% | - | - | - |
| 9107 |  PATCHWORK NAVAL NAVAL | US$0,00005952 | 15,25% | 25,60% | - | - | - |
| 9108 |  Sugar Bush The Squirrel SUGAR | US$0,00001720 | 0,00% | 1,30% | - | - | - |
| 9109 |  Baby Shiro Neko BABYSHIRO | US$0,00001553 | 4,95% | 19,52% | - | - | - |
| 9110 |  Gene GENE | - | 2,35% | 7,11% | - | - | - |
| 9111 |  CRISPR CRISPR | - | 4,88% | 24,38% | - | - | - |
| 9112 |  Doge Jones Industrial Average DJI | US$0,0005209 | -0,71% | 8,09% | - | - | - |
| 9113 |  Sensus SENSUS | US$0,0004973 | 0,27% | 33,07% | - | - | - |
| 9114 |  Kailith KAILY | US$0,00001381 | 7,93% | 16,27% | - | - | - |
| 9115 |  Golden Frog Inn QUESTS | US$0,00002257 | -8,32% | 71,53% | - | - | - |
| 9116 |  SquidShip SQUID | US$0,00002306 | 7,94% | 22,91% | - | - | - |
| 9117 |  O RLY? ORLY | US$0,00001900 | 0,00% | -0,01% | - | - | - |
| 9118 |  Imagine We All Held IMAGINE | US$0,00001367 | 3,85% | 18,76% | - | - | - |
| 9119 |  Protein PROTEIN | - | 0,67% | 25,68% | - | - | - |
| 9120 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001707 | 3,84% | -3,42% | - | - | - |
| 9121 |  Blob(belikeblob.com) BLOB | US$0,00006209 | -6,85% | 2,93% | - | - | - |
| 9122 |  Crypto Czar CZAR | US$0,004104 | 5,59% | 8,08% | - | - | - |
| 9123 |  Peace Frog PFROG | US$0,00000002000 | 1,28% | 5,11% | - | - | - |
| 9124 |  High AF ATH | US$0,00002992 | -5,67% | -15,26% | - | - | - |
| 9125 |  Buddy The Elf ELF | US$0,000006710 | 10,79% | 12,25% | - | - | - |
| 9126 |  Claude Monet Memeory Coin MONET | US$0,0004799 | 1,31% | 4,27% | - | - | - |
| 9127 |  Size SIZE | US$0,0001193 | 2,56% | 15,81% | - | US$87,66 | - |
| 9128 |  Leslie LESLIE | US$0,00002256 | 3,30% | 1,07% | - | - | - |
| 9129 |  lifedog LFDOG | US$0,00001422 | 2,33% | 11,07% | - | - | - |
| 9130 |  OLAF OLAF | US$0,00001378 | 3,20% | 17,23% | - | - | - |
| 9131 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003094 | 5,06% | 5,62% | - | - | - |
| 9132 |  Frictionless FRIC | US$0,001266 | 9,40% | 4,77% | - | - | - |
| 9133 |  AVA Chiang Mai Night Safari AVA | US$0,0001205 | -3,12% | 1,93% | - | - | - |
| 9134 |  bioDAOs BIO | - | 5,96% | 16,20% | - | - | - |
| 9135 |  DYOR DYOR | US$0,002797 | 2,24% | 7,61% | - | - | - |
| 9136 |  longevity LONGEVITY | US$0,00001542 | 11,44% | 10,52% | - | - | - |
| 9137 |  Sonic Name Service SNS | US$0,002671 | 0,00% | -4,77% | - | - | - |
| 9138 |  HeeeHeee HEEHEE | US$0,002097 | -14,25% | 57,13% | - | - | - |
| 9139 |  Roscoe CATGUY | US$0,00001385 | 2,54% | 14,78% | - | - | - |
| 9140 |  Quasar (quasar.social) QUASAR | US$0,00003466 | 17,61% | 20,13% | - | - | - |
| 9141 |  Lizcoin LIZ | US$0,0003115 | 6,31% | 10,87% | - | - | - |
| 9142 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004081 | -9,45% | 0,67% | - | - | - |
| 9143 |  Project Hive HGT | US$0,00003718 | -0,54% | 0,72% | - | - | - |
| 9144 |  XRP ETF XRPETF | - | 8,87% | -13,90% | - | - | - |
| 9145 |  ProtoKOLs KOL | US$0,2596 | 17,10% | 60,84% | - | US$26.161,88 | - |
| 9146 |  Dayhub DAY | US$0,005913 | 0,28% | 0,28% | - | - | - |
| 9147 |  PeacePal AI PEACE | US$0,00006721 | -8,77% | -15,13% | - | - | - |
| 9148 |  AlphaDOGE ALPHADOGE | US$0,00001925 | 0,00% | 15,89% | - | - | - |
| 9149 |  Squid Game (squidgame.top) SQUID | US$0,0001029 | 557,70% | -88,05% | - | - | - |
| 9150 |  Zenith ZEN | US$0,00005122 | 10,08% | 6,65% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.