Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Astheria HERIA | US$0,00005479 | 11,66% | 11,73% | - | - | - |
| 9252 |  Skimask Pnut SKINUT | US$0,00004508 | 14,77% | 32,03% | - | - | - |
| 9253 |  Sowlana SOWL | US$0,000004220 | 0,00% | 12,03% | - | - | - |
| 9254 |  Monkey Sol Inu MSI | US$0,000004320 | 12,97% | 5,28% | - | - | - |
| 9255 |  Goblin Mine Game GMG | US$0,0003281 | -1,19% | -1,47% | - | - | - |
| 9256 |  DePINs DEPINS | US$0,000008090 | 1,83% | 16,20% | - | - | - |
| 9257 |  DefiFund.AI DFUND | US$0,0004727 | 0,00% | -3,28% | - | - | - |
| 9258 |  SHIBUSSY SHIBUSSY | US$0,000003570 | 4,32% | 9,18% | - | - | - |
| 9259 |  Brett 2.0 BRETT2.0 | US$0,0001708 | -4,77% | 18,09% | - | - | - |
| 9260 |  Lil Pudgys LPENGU | US$0,000006790 | 11,16% | 20,96% | - | - | - |
| 9261 |  Naka Token NKT | US$0,002800 | 15,60% | 46,24% | - | - | - |
| 9262 |  MDOGE MDOGE | US$0,0000003000 | 4,49% | 28,12% | - | - | - |
| 9263 |  VITRAVERSE VTRV | US$0,004801 | -1,65% | 5,17% | - | - | - |
| 9264 |  HOLO HOLO | US$0,00002029 | 0,55% | 16,09% | - | - | - |
| 9265 |  Babu Pepe $BABU | - | 0,00% | -53,55% | - | - | - |
| 9266 |  QAAGAI QAAGAI | US$0,004755 | -23,02% | 2,21% | - | - | - |
| 9267 |  Morph AI MORPHAI | US$0,01857 | 9,14% | 38,13% | - | - | - |
| 9268 |  Hoodrat HOODRAT | US$0,00002357 | 5,99% | -25,60% | - | - | - |
| 9269 |  OnlyCalls by Virtuals CALLS | US$0,0002215 | 13,11% | 106,40% | - | - | - |
| 9270 |  Loky by Virtuals LOKY | US$0,0008939 | -13,29% | 4,85% | - | US$37.188,72 | - |
| 9271 |  Olyn by Virtuals OLYN | US$0,0004763 | 17,64% | 35,75% | - | - | - |
| 9272 |  Breakout Bro by Virtuals BOB | US$0,00003819 | 9,58% | 32,67% | - | - | - |
| 9273 |  Oxbull OXI | US$0,1630 | 10,57% | 12,68% | - | - | - |
| 9274 |  Pepe's Cat PAT | US$0,00001852 | 2,49% | 20,11% | - | - | - |
| 9275 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001788 | -9,71% | -13,70% | - | - | - |
| 9276 |  OpMentis OPM | US$0,005295 | 3,17% | 9,95% | - | - | - |
| 9277 |  Fry FRY | US$0,2939 | 3,52% | -2,56% | - | - | - |
| 9278 |  Big Jim BIGJIM | US$0,00000002000 | 7,48% | 9,97% | - | - | - |
| 9279 |  Oil Meta Games OMG | US$3,11 | -0,16% | 0,32% | - | - | - |
| 9280 |  ETH Snek SNEK | US$0,000003510 | 16,19% | 9,89% | - | - | - |
| 9281 |  BetDuel.ai DUEL | US$0,00001139 | 10,03% | 18,00% | - | - | - |
| 9282 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,06% | 19,79% | - | - | - |
| 9283 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006529 | 10,21% | -13,37% | - | US$1.004,61 | - |
| 9284 |  Kekius Maximus (kekius.site) KEK | - | 7,24% | 15,64% | - | - | - |
| 9285 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,02% | 4,43% | - | - | - |
| 9286 |  Syrax AI SYRAX | US$0,09686 | -1,80% | 9,00% | - | - | - |
| 9287 |  First Bitcoin ATM ROBOCOIN | US$0,00001334 | 8,53% | 14,97% | - | - | - |
| 9288 |  Euruka Tech ERC AI | US$0,0002499 | 0,00% | 6,84% | - | - | - |
| 9289 |  Genie Ai GENIE | US$0,002263 | 15,04% | 13,94% | - | - | - |
| 9290 |  Simon the NYC Dog Mayor SIMON | US$0,00007496 | 3,73% | 15,20% | - | - | - |
| 9291 |  Avarik Saga AVRK | US$0,003961 | 6,66% | 8,12% | - | - | - |
| 9292 |  Hachi Inu HACHI INU | US$0,01912 | -0,37% | 3,97% | - | - | - |
| 9293 |  BuckTheBunny BUCK | US$0,0000001100 | 3,07% | 6,34% | - | - | - |
| 9294 |  SentAI SENTAI | US$0,01807 | -1,65% | 3,06% | - | - | - |
| 9295 |  Oracle ORCL | US$0,001862 | 7,95% | 15,53% | - | - | - |
| 9296 |  DeSci AI Agent DESCIAI | - | -1,28% | -4,04% | - | - | - |
| 9297 |  Senku Ishigami by Virtuals SENKU | US$0,00004627 | 20,94% | 36,04% | - | - | - |
| 9298 |  AIRENE by Virtuals AIRENE | US$0,0006696 | 2,96% | 10,43% | - | - | - |
| 9299 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 10,53% | - | - | - |
| 9300 |  Aither AITHER | US$0,0001123 | 201,35% | 241,47% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.