Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Tentum USD.T | US$1,00 | -0,04% | 0,00% | - | - | - |
| 9452 |  YE AI Agent $YEAI | - | 0,00% | -0,51% | - | - | - |
| 9453 |  OmegaX Health OMEGAX | US$0,0002348 | -10,86% | -1,99% | - | - | - |
| 9454 |  MAGA 2025 MAGA | US$0,000001660 | 5,03% | 13,01% | - | - | - |
| 9455 |  BTC AI Agent BTCAI | - | 2,13% | 28,81% | - | - | - |
| 9456 |  GIGAGEEK GEEK | US$0,0002284 | 5,47% | 17,42% | - | - | - |
| 9457 |  Ask AI ASKAI | - | -2,51% | 7,49% | - | - | - |
| 9458 |  DogeGPU DOGPU | US$0,0000005700 | 13,87% | 15,08% | - | - | - |
| 9459 |  Purple Fwog PWOG | US$0,0000003500 | -1,46% | 25,19% | - | - | - |
| 9460 |  Risitas ISSOU | US$0,000006380 | 8,55% | 17,69% | - | - | - |
| 9461 |  Grok AI Agent GROKAI | - | 1,47% | 17,36% | - | US$512,90 | - |
| 9462 |  FTX AI Agent FTXAI | - | 5,96% | 6,12% | - | - | - |
| 9463 |  Kanye West $YE | - | 10,58% | 14,20% | - | - | - |
| 9464 |  Musk AI Agent MUSKAI | - | 7,50% | 25,55% | - | - | - |
| 9465 |  Test TSTS | US$0,000003820 | 0,56% | 12,21% | - | - | - |
| 9466 |  Test AI Agent TSTAI | - | 0,00% | -3,93% | - | - | - |
| 9467 |  Redpacket redpacket | US$0,008825 | -5,56% | 1,24% | - | - | - |
| 9468 |  SpaceFrog X SFX | US$0,0000001800 | -8,74% | -12,23% | - | US$109,83 | - |
| 9469 |  Nest AI NEST | US$0,0007686 | 31,38% | 55,20% | - | - | - |
| 9470 |  NINA NINA | US$0,0002904 | -1,80% | 4,58% | - | US$490,41 | - |
| 9471 |  BORGY BORGY | US$0,00007359 | 2,38% | 6,35% | - | - | - |
| 9472 |  NEZHA NEZHA | US$0,00008580 | -3,47% | 2,56% | - | - | - |
| 9473 |  Fart Dev FARTDEV | US$0,000008010 | -11,86% | 18,72% | - | - | - |
| 9474 |  Coke on Sol COKE | US$0,00001505 | 0,21% | 18,02% | - | - | - |
| 9475 |  HoldOn4DearLife HODL | US$0,00001214 | -5,76% | -17,16% | - | - | - |
| 9476 |  Anita AI ANITA | US$0,0007344 | 1,51% | 12,97% | - | - | - |
| 9477 |  Kimi AI Agent KIMIAI | - | 0,00% | 10,04% | - | - | - |
| 9478 |  Harry Bolz $HARRYBOLZ | - | 7,43% | 7,66% | - | - | - |
| 9479 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001662 | 0,82% | -9,46% | - | - | - |
| 9480 |  BIRD DOG BDOG | US$0,00002780 | 1,22% | -19,37% | - | - | - |
| 9481 |  Bibi BIBI | - | -3,46% | -0,20% | - | - | - |
| 9482 |  SafeMoon MOON | US$0,00002208 | -0,59% | 3,90% | - | - | - |
| 9483 |  CZ Dog CZDOG | - | -1,14% | 6,54% | - | - | - |
| 9484 |  Broccoli (Bounce Finance) Broccoli | US$0,0009787 | -14,82% | -21,25% | - | - | - |
| 9485 |  Baby Broccoli BABYBROC | US$0,000004650 | 0,00% | -1,27% | - | - | - |
| 9486 |  Official CZ Dog BROCCOLI | US$0,0001431 | 5,29% | 13,50% | - | US$717,52 | - |
| 9487 |  Tinder Swindler TIND | US$0,0007654 | 2,31% | 14,95% | - | - | - |
| 9488 |  Ramon RAMON | US$0,000005790 | 33,50% | -98,48% | - | - | - |
| 9489 |  Pi Network Doge PIDOGE | - | 3,72% | 20,34% | - | - | - |
| 9490 |  MANDY COIN MANDY | US$0,00001273 | 4,94% | 15,69% | - | - | - |
| 9491 |  ZhouKing ZHOUKING | US$0,0000001200 | 0,48% | -14,09% | - | - | - |
| 9492 |  Pi Network AI Agent PIAI | - | 0,68% | 22,51% | - | - | - |
| 9493 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001671 | -0,18% | 2,35% | - | - | - |
| 9494 |  Tiktok TIKTOK | US$0,00003075 | 2,91% | 1,48% | - | - | - |
| 9495 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003430 | -0,01% | 5,33% | - | - | - |
| 9496 |  REAL IMPACT IMPACT | US$0,00002231 | -15,45% | -99,87% | - | - | - |
| 9497 |  Memebets MBET | US$0,00006715 | 11,31% | -72,91% | - | - | - |
| 9498 |  BNBPrinter BNBPRINTER | US$0,00001393 | -0,62% | 3,57% | - | - | - |
| 9499 |  MANYU MANYU | US$0,00001198 | 0,00% | 3,87% | - | - | - |
| 9500 |  Ara ARA | US$0,00000001000 | 1,98% | 19,13% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 197 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.