Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  DOGE ROCKET ROCKET | US$0,00002492 | -15,99% | -27,89% | - | - | - |
| 9603 |  boob BOOB | US$0,000007540 | -2,59% | -3,97% | - | - | - |
| 9604 |  DOGE TO MOON DOGEMOON | - | 3,57% | -14,49% | - | - | - |
| 9605 |  DNA DNA | - | 4,56% | 35,55% | - | - | - |
| 9606 |  Boogie BOOGIE | US$0,0005483 | 5,31% | 78,93% | - | - | - |
| 9607 |  4444 Meme 4444 | US$0,001440 | 293,41% | -91,62% | - | - | - |
| 9608 |  Token S S | US$0,003206 | 6,34% | 10,52% | - | US$1.845,63 | - |
| 9609 |  REMUS REMUS | - | -5,90% | -20,18% | - | - | - |
| 9610 |  AI Brainrot BRAINROT | US$0,000005860 | 4,96% | -27,11% | - | - | - |
| 9611 |  The Art Of The Deal DEAL | - | 6,15% | -10,34% | - | - | - |
| 9612 |  Fartimus Prime FARTIMUS | - | -9,85% | -34,23% | - | - | - |
| 9613 |  BTC DOGE SOL MOON BDSM | US$0,000005030 | 4,43% | -17,87% | - | - | - |
| 9614 |  Lucidum Coin LUCIC | US$0,1842 | -8,89% | -4,49% | - | US$97.601,62 | - |
| 9615 |  retarded cat coin RCC | - | -0,51% | -28,92% | - | - | - |
| 9616 |  bulls-eye BULL | US$0,00002100 | -2,94% | -50,21% | - | - | - |
| 9617 |  Binance Mascot PHIL | US$0,0000003000 | 7,77% | -54,52% | - | - | - |
| 9618 |  Ghibli Mubarak GMUBARAK | - | -8,98% | -40,49% | - | - | - |
| 9619 |  Jarvis AI JARVIS | US$0,004614 | -7,15% | 30,10% | - | - | - |
| 9620 |  Fur Simpson FURSIMPSON | - | 1,90% | -95,82% | - | - | - |
| 9621 |  Nexdol ND7 | US$1,00 | -0,03% | 0,00% | - | - | - |
| 9622 |  Happydogcoin HAPPY | US$0,002801 | 7,44% | 0,00% | - | - | - |
| 9623 |  ARI ARI | US$0,004693 | 0,00% | 0,00% | - | - | - |
| 9624 |  Minutes Network Token MNTX | US$0,1947 | 0,00% | 0,00% | - | - | - |
| 9625 |  Wrapped TRON WTRX | US$0,2464 | -0,46% | -0,78% | US$21.543.482.639 | US$716.201 | 87.422.899.423 WTRX |
| 9626 |  Lido Staked ETH stETH | US$1.798,91 | 2,44% | 14,14% | US$16.642.578.295 | US$124.489.959 | 9.251.456 stETH |
| 9627 |  Wrapped Bitcoin WBTC | US$93.579,80 | 0,19% | 11,24% | US$12.069.670.997 | US$404.377.815 | 128.977 WBTC |
| 9628 |  Lido wstETH WSTETH | US$2.152,35 | 2,61% | 13,48% | US$7.882.991.282 | US$5.630.580 | 3.662.507 WSTETH |
| 9629 |  USDS USDS | US$1,00 | 0,04% | -0,03% | US$7.262.701.496 | US$10.211.914 | 7.262.083.757 USDS |
| 9630 |  Bitcoin BEP2 BTCB | US$93.680,58 | 0,17% | 11,31% | US$6.108.717.253 | US$56.179.408 | 65.208 BTCB |
| 9631 |  WETH WETH | US$1.797,20 | 2,33% | 13,69% | US$6.066.113.044 | US$1.207.731.294 | 3.375.318 WETH |
| 9632 |  Wrapped Beacon ETH WBETH | US$1.917,15 | 2,18% | 13,84% | US$4.148.018.242 | US$7.035.633 | 2.163.641 WBETH |
| 9633 |  Wrapped eETH weETH | US$1.915,93 | 2,52% | 13,97% | US$3.972.676.949 | US$8.957.841 | 2.073.496 weETH |
| 9634 |  Coinbase Wrapped BTC CBBTC | US$93.775,98 | 0,45% | 11,25% | US$3.433.682.855 | US$288.839.675 | 36.616 CBBTC |
| 9635 |  Jito Staked SOL JITOSOL | US$180,80 | 1,60% | 15,06% | US$2.630.490.362 | US$36.480.166 | 14.548.942 JITOSOL |
| 9636 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,18% | US$2.101.604.156 | US$6.776.436 | 1.800.402.464 sUSDe |
| 9637 |  Lombard Staked BTC LBTC | US$93.485,81 | 0,83% | 10,79% | US$1.874.426.234 | US$5.991.668 | 20.050 LBTC |
| 9638 |  SolvBTC SolvBTC | US$93.409,86 | 0,35% | 10,84% | US$1.431.073.390 | US$1.875.224 | 15.320 SolvBTC |
| 9639 |  BounceBit BTC BBTC | US$94.200,24 | 0,79% | 12,47% | US$1.356.455.208 | US$86.301,34 | 14.400 BBTC |
| 9640 |  Binance Staked SOL BNSOL | US$158,23 | 1,61% | 15,07% | US$1.258.379.677 | US$6.108.154 | 7.952.962 BNSOL |
| 9641 |  Wrapped Zedxion WZEDX | US$0,3052 | -0,06% | 1,49% | US$1.254.525.679 | US$30.428.062 | 4.110.130.189 WZEDX |
| 9642 |  Wrapped Fantom WFTM | US$0,5119 | 0,24% | 10,15% | US$1.122.176.029 | US$295.983 | 2.192.311.896 WFTM |
| 9643 |  Kelp DAO Restaked ETH RSETH | US$1.868,73 | 3,65% | 12,88% | US$1.044.710.751 | US$91.355,79 | 559.048 RSETH |
| 9644 |  Wrapped BNB WBNB | US$606,19 | -1,79% | 3,93% | US$959.531.067 | US$319.991.707 | 1.582.885 WBNB |
| 9645 |  Rocket Pool ETH RETH | US$2.008,32 | 5,73% | 13,49% | US$871.315.855 | US$1.578,16 | 433.852 RETH |
| 9646 |  xSolvBTC xSolvBTC | US$92.836,58 | 2,15% | 10,45% | US$806.771.245 | US$693.443 | 8.690 xSolvBTC |
| 9647 |  Marinade Staked SOL MSOL | US$194,34 | 1,46% | 14,99% | US$769.275.058 | US$15.502.862 | 3.958.356 MSOL |
| 9648 |  Venus BTC vBTC | US$1.905,29 | 0,14% | 11,28% | US$757.873.776 | - | 397.774 vBTC |
| 9649 |  Mantle Staked Ether METH | US$1.913,41 | 2,31% | 13,90% | US$711.565.853 | US$1.895.269 | 371.883 METH |
| 9650 |  wIOTA wIOTA | US$0,1951 | 20,73% | 22,32% | US$708.485.635 | - | 3.631.397.410 wIOTA |
| 9651 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$680.019.306 | US$75.744.962 | 680.036.959 USDC.e |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.