Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  pzETH PZETH | US$2.137,32 | 4,00% | 12,46% | US$59.619.581 | - | 27.894 PZETH |
| 9703 |  Wrapped Islamic Coin WISLM | US$0,03256 | 0,79% | -3,24% | US$57.438.177 | - | 1.763.843.048 WISLM |
| 9704 |  Staked USDT STUSDT | US$1,01 | 0,38% | 0,25% | US$56.604.728 | - | 56.245.953 STUSDT |
| 9705 |  Wrapped Core WCORE | US$0,6516 | -2,94% | 9,97% | US$54.759.660 | US$436,57 | 84.032.784 WCORE |
| 9706 |  Wrapped Matic WMATIC | US$0,2213 | 0,74% | 24,00% | US$50.054.629 | US$8.666.560 | 226.173.562 WMATIC |
| 9707 |  Thala APT THAPT | US$6,13 | 4,60% | 15,83% | US$43.585.561 | - | 7.111.808 THAPT |
| 9708 |  Wrapped HBAR WHBAR | US$0,1805 | -0,52% | 14,72% | US$40.147.122 | US$5.683.972 | 222.433.166 WHBAR |
| 9709 |  Wrapped Origin Ether WOETH | US$2.020,95 | 2,78% | 9,88% | US$38.323.812 | - | 18.963 WOETH |
| 9710 |  Wrapped TAO WTAO | US$340,99 | 1,71% | 48,11% | US$37.003.065 | US$92.408,02 | 108.515 WTAO |
| 9711 |  Savings crvUSD SCRVUSD | US$1,04 | -0,04% | 0,05% | US$31.388.204 | US$397.411 | 30.057.799 SCRVUSD |
| 9712 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.353,46 | 0,90% | 10,97% | US$29.050.842 | US$136.114 | 311 WRBTC |
| 9713 |  Wrapped NXM WNXM | US$39,36 | 1,61% | 12,76% | US$27.542.076 | US$2.104.947 | 699.779 WNXM |
| 9714 |  Wrapped Centrifuge WCFG | US$0,1410 | -1,40% | 8,46% | US$24.913.896 | US$169.700 | 176.692.170 WCFG |
| 9715 |  Wrapped QUIL WQUIL | US$0,02753 | -3,34% | 3,38% | US$24.837.552 | US$487.568 | 902.285.400 WQUIL |
| 9716 |  Ankr Staked ETH ankrETH | US$2.144,60 | 13,48% | 13,35% | US$23.275.694 | US$380,46 | 10.853 ankrETH |
| 9717 |  bemo staked TON stTON | US$3,41 | 3,33% | 10,52% | US$23.081.018 | US$1.472,08 | 6.775.643 stTON |
| 9718 |  Chain-key Bitcoin CKBTC | US$89.266,78 | -0,52% | 11,19% | US$22.590.745 | US$93.008,23 | 253 CKBTC |
| 9719 |  Wrapped IoTeX WIOTX | US$0,01892 | -4,65% | 7,07% | US$20.828.783 | US$3.465,66 | 1.100.994.795 WIOTX |
| 9720 |  Wrapped XDC WXDC | US$0,07593 | 0,51% | 7,36% | US$19.867.508 | US$26,71 | 261.671.448 WXDC |
| 9721 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,01% | 0,03% | US$19.001.016 | US$1.297.865 | 19.001.741 USDT.e |
| 9722 |  Wrapped Sei WSEI | US$0,1942 | 2,65% | 15,47% | US$16.106.652 | US$3.200,50 | 82.947.452 WSEI |
| 9723 |  Stride Staked DYDX stDYDX | US$0,7307 | 6,70% | 19,88% | US$15.984.249 | - | 21.875.693 stDYDX |
| 9724 |  Bridged USDC USDbC | US$1,00 | 0,20% | -0,09% | US$14.692.112 | US$8.837.644 | 14.680.493 USDbC |
| 9725 |  Wrapped Mantle WMNT | US$0,7061 | 1,09% | 0,85% | US$13.940.278 | US$1.163.348 | 19.743.052 WMNT |
| 9726 |  sETH2 SETH2 | US$1.790,28 | 10,11% | 13,45% | US$10.053.265 | - | 5.615 SETH2 |
| 9727 |  Wrapped Moonriver WMOVR | US$215,98 | 1,01% | 8,38% | US$9.060.271 | US$4.166,65 | 41.951 WMOVR |
| 9728 |  Lido Staked SOL stSOL | US$182,98 | 1,59% | 14,74% | US$8.926.755 | US$157.024 | 48.786 stSOL |
| 9729 |  Wrapped Cardano WADA | US$0,6907 | 1,57% | 12,15% | US$8.257.811 | - | 11.955.528 WADA |
| 9730 |  Stride Staked TIA stTIA | US$3,06 | 0,38% | 20,91% | US$8.041.090 | US$26.853,21 | 2.625.934 stTIA |
| 9731 |  Kelp DAO Wrapped rsETH WRSETH | US$1.863,16 | 2,78% | 12,61% | US$7.957.876 | US$154,07 | 4.271 WRSETH |
| 9732 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,02% | US$7.444.269 | US$5.844.779 | 7.442.898 axlUSDC |
| 9733 |  Wrapped Kava WKAVA | US$0,4538 | 4,76% | 7,13% | US$6.856.200 | - | 15.109.550 WKAVA |
| 9734 |  Stride Staked ATOM stATOM | US$6,85 | 2,38% | 9,95% | US$6.763.010 | US$163.799 | 987.299 stATOM |
| 9735 |  King Protocol KING | US$562,78 | 5,93% | 24,11% | US$6.353.005 | US$58.644,35 | 11.289 KING |
| 9736 |  renBTC RENBTC | US$17.329,71 | -1,09% | -0,09% | US$5.716.979 | US$21,24 | 330 RENBTC |
| 9737 |  Wrapped Everscale WEVER | US$0,01386 | -7,45% | 75,35% | US$5.639.841 | US$2.940,90 | 406.807.567 WEVER |
| 9738 |  Lido Staked Matic stMATIC | US$0,2527 | 0,64% | 23,35% | US$5.411.471 | US$22.433,60 | 21.416.196 stMATIC |
| 9739 |  Wrapped Ampleforth WAMPL | US$4,46 | 1,18% | 12,47% | US$5.107.759 | US$287.992 | 1.146.404 WAMPL |
| 9740 |  Balanced Dollar bnUSD | US$1,00 | -0,33% | 0,31% | US$5.054.865 | US$199.656 | 5.048.664 bnUSD |
| 9741 |  Stride Staked OSMO stOSMO | US$0,2998 | -10,76% | 7,73% | US$4.648.073 | US$10.223,35 | 15.505.444 stOSMO |
| 9742 |  Wrapped EGLD WEGLD | US$15,44 | 2,65% | 14,56% | US$4.631.189 | US$867.178 | 300.000 WEGLD |
| 9743 |  Wrapped LUNA Classic WLUNC | US$0,00001767 | 7,59% | 11,12% | US$4.454.741 | - | 252.040.049.056 WLUNC |
| 9744 |  TON Bridged USDT JUSDT | US$1,00 | 0,64% | 0,54% | US$4.084.469 | - | 4.076.218 JUSDT |
| 9745 |  Crypto.com Staked ETH CDCETH | US$1.862,16 | 1,58% | 12,78% | US$3.724.312 | US$33.482,37 | 2.000 CDCETH |
| 9746 |  Aster asCAKE asCAKE | US$2,03 | 1,91% | 12,43% | US$3.387.208 | - | 1.671.887 asCAKE |
| 9747 |  Wrapped Astar WASTR | US$0,02851 | 0,44% | 12,58% | US$3.318.335 | US$22.699,85 | 116.412.172 WASTR |
| 9748 |  Venus XVS vXVS | US$0,1108 | 2,32% | 11,74% | US$3.266.401 | - | 29.475.823 vXVS |
| 9749 |  Renzo Restaked JTO EZJTO | US$1,83 | -3,80% | 13,30% | US$3.074.131 | - | 1.682.692 EZJTO |
| 9750 |  Wrapped Near WNEAR | US$2,47 | 2,92% | 25,52% | US$2.856.911 | US$897.481 | 1.157.133 WNEAR |
| 9751 |  Wrapped Conflux WCFX | US$0,07858 | 2,39% | 21,86% | US$2.848.751 | US$196.193 | 36.253.687 WCFX |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.