Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Venus BNB vBNB | US$15,01 | -2,08% | 3,98% | US$619.581.054 | US$619.349.737 | 41.271.287 vBNB |
| 9653 |  Staked USD0 USD0++ | US$0,9617 | -0,01% | -0,41% | US$578.569.725 | US$6.439.838 | 601.591.639 USD0++ |
| 9654 |  Renzo Restaked ETH EZETH | US$1.878,58 | 5,38% | 13,88% | US$572.597.961 | US$3.020.099 | 304.803 EZETH |
| 9655 |  Staked Aave stkAAVE | US$165,79 | 6,31% | 23,84% | US$474.779.419 | - | 2.863.680 stkAAVE |
| 9656 |  Bitcoin Avalanche Bridged BTC.b | US$93.487,15 | 0,10% | 11,25% | US$473.532.790 | US$29.841.054 | 5.065 BTC.b |
| 9657 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$86.835,68 | 0,89% | 5,93% | US$465.973.365 | - | 5.366 PUMPBTC |
| 9658 |  tBTC TBTC | US$93.442,80 | 0,59% | 11,15% | US$457.990.764 | US$3.907.692 | 4.901 TBTC |
| 9659 |  ether.fi Staked ETH EETH | US$1.795,02 | 2,32% | 13,73% | US$423.792.868 | - | 236.094 EETH |
| 9660 |  Lista Staked BNB slisBNB | US$618,98 | -2,52% | 3,61% | US$417.887.755 | US$417.347 | 675.125 slisBNB |
| 9661 |  StakeWise Staked ETH osETH | US$1.877,17 | 5,71% | 13,09% | US$396.445.208 | - | 211.193 osETH |
| 9662 |  Mantle Restaked Ether CMETH | US$1.909,53 | 2,21% | 13,82% | US$384.776.744 | US$18.049.428 | 201.503 CMETH |
| 9663 |  Wrapped Chiliz WCHZ | US$0,04074 | 1,10% | 14,89% | US$375.091.589 | - | 9.206.791.217 WCHZ |
| 9664 |  Venus USDT vUSDT | US$0,02540 | -0,01% | 0,10% | US$374.123.523 | - | 14.730.558.655 vUSDT |
| 9665 |  clisBNB clisBNB | US$606,01 | -2,09% | 3,96% | US$365.462.634 | US$1.028.943 | 603.063 clisBNB |
| 9666 |  ether.fi Staked BTC EBTC | US$93.406,66 | 0,37% | 10,91% | US$286.140.933 | US$295.662 | 3.063 EBTC |
| 9667 |  Wrapped Pulse WPLS | US$0,00003558 | 3,24% | 37,89% | US$270.076.874 | US$4.642.557 | 7.590.296.421.705 WPLS |
| 9668 |  Stader ETHx ETHX | US$1.895,97 | 2,85% | 12,60% | US$263.901.028 | - | 139.191 ETHX |
| 9669 |  Rootstock Smart Bitcoin RBTC | US$92.699,51 | 0,19% | 11,44% | US$258.995.950 | - | 2.794 RBTC |
| 9670 |  Wrapped AVAX WAVAX | US$22,35 | 1,29% | 18,97% | US$251.662.071 | US$160.552.715 | 11.257.787 WAVAX |
| 9671 |  Coinbase Wrapped Staked ETH cbETH | US$1.969,25 | 2,27% | 13,74% | US$239.430.162 | US$2.573.584 | 121.584 cbETH |
| 9672 |  Wrapped Solana SOL | US$151,09 | 1,52% | 14,91% | US$229.779.439 | US$1.552.707.346 | 1.520.843 SOL |
| 9673 |  BENQI Liquid Staked AVAX sAVAX | US$26,83 | 0,90% | 18,76% | US$228.283.962 | US$3.514.908 | 8.507.688 sAVAX |
| 9674 |  Liquid Staked ETH LSETH | US$1.936,58 | 2,34% | 13,80% | US$222.289.317 | US$2.463.233 | 114.784 LSETH |
| 9675 |  Venus USDC vUSDC | US$0,02557 | -0,01% | 0,06% | US$186.609.727 | - | 7.297.490.985 vUSDC |
| 9676 |  Beacon ETH BETH | US$1.797,81 | 2,35% | 13,95% | US$181.530.192 | US$8.068.682 | 100.973 BETH |
| 9677 |  Frax Staked Ether SFRXETH | US$2.002,55 | 1,89% | 13,30% | US$175.877.871 | - | 87.827 SFRXETH |
| 9678 |  Haedal Staked SUI HASUI | US$3,12 | 11,03% | 44,24% | US$169.719.898 | US$30.389.801 | 54.407.011 HASUI |
| 9679 |  JPool Staked SOL (JSOL) JSOL | US$190,74 | 1,63% | 15,24% | US$169.608.525 | US$921,39 | 889.207 JSOL |
| 9680 |  BlazeStake Staked SOL BSOL | US$182,74 | 1,53% | 14,96% | US$167.527.962 | US$1.390.227 | 916.776 BSOL |
| 9681 |  Wrapped Sonic WS | US$0,4986 | 0,00% | -0,72% | US$158.413.258 | - | 317.716.122 WS |
| 9682 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,06% | US$154.318.811 | US$17.019.392 | 154.311.124 CRVUSD |
| 9683 |  Staked TRX STRX | US$0,2934 | -1,13% | 0,00% | US$142.632.731 | US$2.749.748 | 486.163.596 STRX |
| 9684 |  Edgevana Staked SOL EDGESOL | US$180,73 | 1,46% | 14,83% | US$118.479.306 | US$2.253,59 | 655.545 EDGESOL |
| 9685 |  Amnis Staked Aptos coin STAPT | US$6,04 | 1,06% | 15,85% | US$111.220.743 | US$24.262,82 | 18.422.871 STAPT |
| 9686 |  Aster asBNB asBNB | US$622,67 | -3,92% | 2,78% | US$106.793.702 | US$63.525,71 | 171.511 asBNB |
| 9687 |  Volo Staked SUI VSUI | US$3,09 | 10,62% | 44,09% | US$103.808.213 | US$802.218 | 33.591.679 VSUI |
| 9688 |  Eigenpie mstETH MSTETH | US$1.656,40 | 0,00% | -1,12% | US$103.087.012 | - | 62.235 MSTETH |
| 9689 |  pufETH PUFETH | US$1.878,23 | 5,77% | 14,40% | US$101.893.787 | US$288.291 | 54.250 PUFETH |
| 9690 |  Solayer SOL sSOL | US$162,41 | 1,66% | 15,12% | US$99.379.497 | US$1.542.608 | 611.914 sSOL |
| 9691 |  Sanctum Infinity INF | US$198,11 | 1,45% | 14,93% | US$97.446.274 | US$2.230.801 | 491.869 INF |
| 9692 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.792,59 | 6,13% | 10,48% | US$93.521.500 | - | 52.171 AXLFRXETH |
| 9693 |  Wrapped CRO WCRO | US$0,09004 | -1,62% | 9,81% | US$85.601.226 | US$1.055.915 | 950.670.372 WCRO |
| 9694 |  Venus ETH vETH | US$37,39 | 2,16% | 13,87% | US$83.128.810 | US$82.974.092 | 2.223.448 vETH |
| 9695 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,04% | 0,08% | US$81.078.341 | US$5.190.230 | 80.169.850 CUSDO |
| 9696 |  swETH SWETH | US$1.952,40 | 2,11% | 13,19% | US$77.679.132 | US$444.812 | 39.786 SWETH |
| 9697 |  Function FBTC | US$93.599,00 | 0,17% | 11,18% | US$76.512.027 | - | 817 FBTC |
| 9698 |  Restaked Swell Ethereum RSWETH | US$1.859,99 | 4,42% | 13,01% | US$76.008.352 | - | 40.865 RSWETH |
| 9699 |  Wrapped Bera WBERA | US$3,62 | -1,65% | -1,34% | US$74.273.485 | US$9.005.354 | 20.516.696 WBERA |
| 9700 |  Renzo Restaked SOL EZSOL | US$180,41 | 1,62% | 15,68% | US$73.019.391 | US$117.112 | 404.737 EZSOL |
| 9701 |  Aster asUSDF asUSDF | US$1,01 | -0,02% | 0,04% | US$61.405.976 | US$20.737,19 | 60.639.659 asUSDF |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.