Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Wrapped Minima WMINIMA | US$0,02073 | 0,33% | 1,90% | US$2.590.802 | - | 125.000.000 WMINIMA |
| 9753 |  Wrapped Venom WVENOM | US$0,1396 | -0,51% | 8,81% | US$2.448.315 | US$77.495,59 | 17.537.141 WVENOM |
| 9754 |  Wrapped Kaspa WKAS | US$0,02056 | 12,95% | 10,35% | US$2.372.719 | US$16.912,05 | 115.376.841 WKAS |
| 9755 |  iBTC iBTC | US$93.576,26 | 1,77% | 12,00% | US$2.292.850 | - | 25 iBTC |
| 9756 |  Wrapped OKB WOKB | US$52,16 | 0,58% | 0,16% | US$2.271.176 | - | 43.541 WOKB |
| 9757 |  Wrapped Zeta WZETA | US$0,2638 | 7,24% | 18,45% | US$2.167.462 | - | 8.216.572 WZETA |
| 9758 |  Wrapped Harmony WONE | US$0,01312 | 3,92% | 87,26% | US$1.822.032 | US$13.145,28 | 138.918.585 WONE |
| 9759 |  Ankr Staked BNB ankrBNB | US$663,02 | -1,43% | 3,75% | US$1.557.599 | US$52.614,95 | 2.349 ankrBNB |
| 9760 |  Wrapped WDOGE WWDOGE | US$0,1786 | 0,24% | 20,29% | US$1.550.906 | US$209.182 | 8.683.683 WWDOGE |
| 9761 |  Wrapped Klaytn WKLAY | US$0,1173 | -1,62% | 17,68% | US$1.441.861 | US$320,65 | 12.294.733 WKLAY |
| 9762 |  Wrapped POKT WPOKT | US$0,01299 | 3,53% | 42,45% | US$1.327.893 | - | 102.240.907 WPOKT |
| 9763 |  YieldFi yToken YUSD | US$1,08 | 0,05% | 0,33% | US$1.323.329 | - | 1.229.353 YUSD |
| 9764 |  Wrapped Moonbeam WGLMR | US$0,07853 | 3,47% | 23,89% | US$1.142.822 | - | 14.551.862 WGLMR |
| 9765 |  Wrapped Alvey Chain WALV | US$0,003512 | 5,60% | -3,63% | US$1.123.880 | US$274.011 | 320.000.000 WALV |
| 9766 |  Bitget SOL Staking BGSOL | US$162,22 | 1,65% | 15,02% | US$1.121.743 | US$1.595.315 | 6.915 BGSOL |
| 9767 |  Wrapped KuCoin Token WKCS | US$10,17 | 1,10% | -1,50% | US$972.355 | - | 95.591 WKCS |
| 9768 |  Chain-key Ethereum CKETH | US$1.792,20 | 0,52% | 14,76% | US$949.382 | US$8.767,71 | 530 CKETH |
| 9769 |  Shibarium Wrapped BONE WBONE | US$0,3078 | -2,87% | 28,41% | US$950.788 | US$392,08 | 3.088.979 WBONE |
| 9770 |  Wrapped BounceBit WBB | US$0,1262 | 8,41% | 32,45% | US$923.730 | US$85.591,76 | 7.318.644 WBB |
| 9771 |  tBTC TBTC | US$93.614,90 | 3,44% | 13,04% | US$842.534 | US$452,26 | 9 TBTC |
| 9772 |  Wrapped CANTO WCANTO | US$0,009791 | 8,57% | 18,11% | US$592.011 | US$22.737,22 | 60.467.344 WCANTO |
| 9773 |  Wrapped Elastos WELA | US$1,28 | 12,86% | 14,38% | US$501.381 | - | 391.292 WELA |
| 9774 |  Wrapped Bitcoin Cash WBCH | US$320,93 | 0,00% | 2,26% | US$484.687 | - | 1.510 WBCH |
| 9775 |  Stride Staked JUNO stJUNO | US$0,1622 | -4,25% | 9,58% | US$458.484 | - | 2.826.307 stJUNO |
| 9776 |  Ditto Staked Aptos stAPT | US$5,93 | 2,85% | 16,64% | US$454.690 | US$1.969,33 | 76.614 stAPT |
| 9777 |  Wrapped TFUEL WTFUEL | US$0,03670 | 0,38% | 33,74% | US$421.765 | - | 11.491.109 WTFUEL |
| 9778 |  Wrapped OKT WOKT | US$3,91 | -1,58% | -5,57% | US$420.625 | - | 107.576 WOKT |
| 9779 |  Wrapped-Energi WNRG | US$0,02429 | -1,38% | -5,27% | US$353.776 | - | 14.565.980 WNRG |
| 9780 |  Wrapped Pi WPI | US$0,3195 | 4,37% | -13,57% | US$336.576 | US$20,79 | 1.053.300 WPI |
| 9781 |  Ankr Staked MATIC ankrMATIC | US$0,2615 | 0,51% | 23,68% | US$331.822 | - | 1.268.867 ankrMATIC |
| 9782 |  Wrapped Fuse WFUSE | US$0,01129 | -1,17% | 6,12% | US$318.140 | - | 28.186.689 WFUSE |
| 9783 |  Wrapped THETA WTHETA | US$0,6863 | 2,55% | 29,05% | US$306.572 | - | 446.727 WTHETA |
| 9784 |  Wrapped Rose wROSE | US$0,02849 | 3,17% | 21,92% | US$301.283 | - | 10.573.685 wROSE |
| 9785 |  teleBTC TELEBTC | US$93.450,95 | 0,63% | 10,52% | US$206.150 | US$10.391,85 | 2 TELEBTC |
| 9786 |  Wrapped Accumulate WACME | US$0,006399 | -0,89% | -8,51% | US$205.430 | US$50.347,75 | 32.102.720 WACME |
| 9787 |  Wrapped Shido WSHIDO | US$0,0001808 | 3,05% | 3,49% | US$156.020 | - | 863.079.140 WSHIDO |
| 9788 |  Wrapped Neon EVM WNEON | US$0,1323 | 8,34% | 18,90% | US$155.208 | - | 1.172.969 WNEON |
| 9789 |  Wrapped Nervos Network WCKB | US$0,004897 | 2,94% | 14,72% | US$145.762 | - | 29.766.106 WCKB |
| 9790 |  Wrapped NETZ WNETZ | US$0,0008025 | 51,95% | 317,73% | US$99.211 | US$2.372,24 | 123.622.511 WNETZ |
| 9791 |  Stride Staked INJ stINJ | US$13,31 | 1,62% | 24,13% | US$62.618 | US$27.854,88 | 4.705 stINJ |
| 9792 |  Venus SXP vSXP | US$0,004256 | -2,45% | 2,38% | US$60.146 | - | 14.131.599 vSXP |
| 9793 |  Stride Staked STARS stSTARS | US$0,002453 | 1,08% | -14,11% | US$43.924 | - | 17.907.001 stSTARS |
| 9794 |  pSTAKE Staked ATOM STKATOM | US$6,20 | 1,60% | 5,23% | US$24.749 | - | 3.989 STKATOM |
| 9795 |  pTokens BTC pBTC | US$1.607,54 | -2,15% | -0,06% | US$22.867 | - | 14 pBTC |
| 9796 |  Wrapped BONES WBONES | US$0,3070 | 5,17% | 27,33% | US$22.668 | - | 73.839 WBONES |
| 9797 |  Wrapped Dogecoin WDOGE | US$0,1789 | 0,30% | 15,53% | US$12.888 | US$367.534 | 72.050 WDOGE |
| 9798 |  Wrapped PKT WPKT | US$0,0001231 | 1,47% | 4,76% | US$7.691 | - | 62.479.450 WPKT |
| 9799 |  Stride Staked EVMOS stEVMOS | US$0,005565 | -1,26% | 4,81% | US$6.823 | - | 1.226.043 stEVMOS |
| 9800 |  Stride Staked UMEE stUMEE | US$0,0005017 | -17,98% | 52,52% | US$6.811 | - | 13.575.547 stUMEE |
| 9801 |  Wrapped Staked HEC WSHEC | US$0,2562 | 6,85% | 14,59% | US$5.328 | US$62,82 | 20.800 WSHEC |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.