Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kekius Maximusa MAXIMUSA | - | -9,94% | 13,01% | - | US$419,47 | - |
| 5752 |  Walk Token WALK | US$0,03521 | -0,91% | 12,94% | - | US$419,01 | - |
| 5753 |  LikeCoin LIKE | US$0,002389 | 2,07% | 16,50% | - | US$418,24 | - |
| 5754 |  Lumi Finance LUA | US$2,08 | 3,38% | 5,08% | - | US$412,07 | - |
| 5755 |  NuCypher NU | US$0,06151 | -1,75% | -0,02% | - | US$411,13 | - |
| 5756 |  Aventis Metaverse AVTM | US$0,00009734 | -3,97% | 14,83% | - | US$410,21 | - |
| 5757 |  Stonks STONKS | US$0,000002150 | 6,74% | 55,35% | - | US$408,55 | - |
| 5758 |  Amber Soul Stone AMBER | US$0,0001281 | -3,52% | 26,42% | - | US$407,25 | - |
| 5759 |  Dollar DOLLAR | US$0,0001265 | -3,23% | -0,56% | - | US$406,38 | - |
| 5760 |  SuperLauncher LAUNCH | US$0,04583 | -0,28% | -9,41% | - | US$403,69 | - |
| 5761 |  GCWine GCW | - | -0,01% | 0,07% | - | US$402,14 | - |
| 5762 |  Alice Weidel AFD | US$0,00002647 | 2,84% | 30,43% | - | US$399,08 | - |
| 5763 |  Baby Neiro 2024 BABYNEIRO | - | -3,07% | -1,62% | - | US$396,41 | - |
| 5764 |  Gora Network GORA | US$0,03452 | 17,11% | 4,51% | - | US$394,30 | - |
| 5765 |  EGG SOL EGG | US$0,000007410 | 2,46% | -15,54% | - | - | - |
| 5766 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002986 | -6,15% | 12,73% | - | US$389,22 | - |
| 5767 |  Ribbit RIBBIT | - | 1,38% | 12,08% | - | US$261,20 | - |
| 5768 |  Raven Protocol RAVEN | US$0,0001379 | 17,00% | 23,45% | - | US$386,08 | - |
| 5769 |  Hatchyverse HATCHY | US$0,0007002 | 5,15% | 6,52% | - | US$384,19 | - |
| 5770 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,71% | 11,78% | - | US$382,39 | - |
| 5771 |  Pola On Base POLA | US$0,00005501 | -0,31% | 51,04% | - | US$382,07 | - |
| 5772 |  Cat in Hoodie HODI | US$0,0004604 | -4,41% | -14,44% | - | US$380,12 | - |
| 5773 |  MonkeDAO DAOSOL | US$170,71 | -1,07% | 6,68% | - | US$377,09 | - |
| 5774 |  X Project XERS | US$0,0008129 | -1,11% | 23,63% | - | US$376,88 | - |
| 5775 |  KAIF Platform KAF | US$0,0008104 | -8,70% | 2,48% | - | US$357,25 | - |
| 5776 |  Boggy Coin BOGGY | US$0,0001027 | -0,08% | 23,10% | - | US$369,92 | - |
| 5777 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 0,16% | 10,59% | - | US$365,30 | - |
| 5778 |  dak DAK | US$0,00002988 | -3,01% | 72,17% | - | US$362,89 | - |
| 5779 |  Metropolis World (CLAY) CLAY | US$0,001551 | 2,82% | 21,54% | - | US$361,91 | - |
| 5780 |  Alium Finance ALM | US$0,001782 | -0,42% | 1,24% | - | US$361,76 | - |
| 5781 |  INFERNO INF | US$0,0000001300 | 4,72% | 19,23% | - | US$357,85 | - |
| 5782 |  Nimbus AI NAI | US$0,00008441 | -13,34% | 2,93% | - | US$356,72 | - |
| 5783 |  Asvoria ASV | US$0,03996 | 0,53% | -6,14% | - | US$354,95 | - |
| 5784 |  Fuel FUELX | US$0,00009790 | -1,22% | 2,61% | - | US$352,91 | - |
| 5785 |  Elk Finance ELK | US$0,03883 | -0,46% | 5,09% | - | US$842,75 | - |
| 5786 |  Ramses Exchange RAM | US$0,008420 | 4,91% | 57,94% | - | US$348,65 | - |
| 5787 |  OiiaOiia OIIA | US$0,00004964 | -14,13% | -8,74% | - | US$344,28 | - |
| 5788 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 2,01% | 7,86% | - | - | - |
| 5789 |  NIAO NIAO | - | 0,82% | -2,30% | - | US$330,45 | - |
| 5790 |  Neuralink NLINK | - | 7,33% | -5,26% | - | US$342,76 | - |
| 5791 |  AICORE AICORE | US$0,2761 | 4,80% | 12,74% | - | US$332,48 | - |
| 5792 |  e-Money EUR EEUR | US$0,2357 | 2,22% | 12,90% | - | US$330,99 | - |
| 5793 |  Layerium LYUM | US$0,001494 | -5,67% | 16,38% | - | US$328,88 | - |
| 5794 |  Sol Beats BEATS | US$0,0002950 | 0,35% | 96,68% | - | US$327,48 | - |
| 5795 |  Satoshi Nakamoto SATOSHI | US$0,5409 | 3,35% | 12,11% | - | US$325,38 | - |
| 5796 |  RocketFi ROCKETFI | US$0,0000008500 | 0,62% | 4,52% | - | US$322,56 | - |
| 5797 |  Shimmer SMR | US$0,0007203 | 2,11% | 9,50% | - | US$324,53 | - |
| 5798 |  0x0.com 0x0 | US$0,002002 | -0,02% | 0,06% | - | US$322,19 | - |
| 5799 |  Patlu PATLU | US$0,00008000 | 1,77% | -41,49% | - | US$321,66 | - |
| 5800 |  Shigure UI 9MM | US$0,00006115 | 4,76% | 8,91% | - | US$319,00 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.