Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Green GREEN | US$0,0002945 | -1,25% | 6,18% | - | US$751,68 | - |
| 5652 |  Vasco da Gama Fan Token VASCO | US$0,4294 | 0,34% | 4,77% | - | US$751,23 | - |
| 5653 |  Sponstar $STAR | US$0,01453 | 1,19% | 9,41% | - | US$747,25 | - |
| 5654 |  SpacePi SPACEPI | - | 1,36% | 2,35% | - | US$742,61 | - |
| 5655 |  Donald Trump TRUMP2024 | - | -3,37% | 22,40% | - | US$743,44 | - |
| 5656 |  Open Exchange Token OX | US$0,002097 | -5,59% | 1,44% | - | US$736,36 | - |
| 5657 |  Real Estate Metaverse REM | US$0,002696 | 7,48% | -4,70% | - | US$731,45 | - |
| 5658 |  Save SAVE | US$0,3025 | 0,25% | 37,24% | - | US$729,00 | - |
| 5659 |  Hex Orange Address HOA | US$0,008913 | -0,55% | 65,46% | - | US$733,96 | - |
| 5660 |  Zus ZCN | US$0,009364 | 38,53% | -11,27% | - | US$721,11 | - |
| 5661 |  Yelay YLAY | US$0,008878 | 0,51% | 14,69% | - | US$597,14 | - |
| 5662 |  Diablo IV Solana DIABLO | - | 14,10% | 19,74% | - | - | - |
| 5663 |  Happy Birthday Coin HBDC | US$0,005835 | 0,00% | -0,11% | - | US$700,06 | - |
| 5664 |  EDOG EDOG | US$0,00003324 | 13,73% | 27,28% | - | US$700,52 | - |
| 5665 |  Wawa Cat WAWA | US$0,0001175 | -3,24% | 21,12% | - | - | - |
| 5666 |  TheStandard Token TST | US$0,004652 | -2,40% | -1,56% | - | US$672,27 | - |
| 5667 |  Verge (ETH) XVG | US$0,0001176 | -1,21% | 3,16% | - | US$671,79 | - |
| 5668 |  Monkey Taken By Police JORGIE | US$0,0001261 | 95,36% | 169,71% | - | US$669,42 | - |
| 5669 |  Water Rabbit Token WAR | US$0,00009853 | 16,78% | 21,52% | - | US$657,27 | - |
| 5670 |  Aegis Ai AEGIS | US$0,00002001 | -25,70% | 37,16% | - | US$660,21 | - |
| 5671 |  Listapie LTP | US$0,2284 | 1,20% | 1,64% | - | US$643,74 | - |
| 5672 |  Ruby Currency RBC | US$0,01251 | -1,55% | -4,14% | - | US$643,59 | - |
| 5673 |  Flurry Finance FLURRY | US$0,00002137 | -4,24% | -26,27% | - | US$636,24 | - |
| 5674 |  Cavada CAVADA | US$0,1460 | 2,36% | 16,82% | - | US$633,70 | - |
| 5675 |  Black Agnus FTW | - | -94,42% | -17,97% | - | US$526,07 | - |
| 5676 |  MetaWars WARS | US$0,0001019 | -9,08% | -9,35% | - | US$625,18 | - |
| 5677 |  SEX Odyssey SEX | US$541.244 | -5,12% | 48,03% | - | US$624,53 | - |
| 5678 |  AstroNexus ANEX | US$0,2293 | -2,50% | 0,47% | - | US$623,16 | - |
| 5679 |  TrustFi Network TFI | US$0,004165 | 1,53% | -1,97% | - | US$650,48 | - |
| 5680 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001430 | 4,86% | 31,17% | - | US$598,25 | - |
| 5681 |  Chiba CHIB | US$0,0000006900 | 6,34% | 55,09% | - | US$616,83 | - |
| 5682 |  LOTUS LOTUS | US$0,00004406 | 11,89% | -42,12% | - | US$616,25 | - |
| 5683 |  Kira the Injective Cat KIRA | US$0,000006910 | -6,72% | 4,49% | - | US$616,69 | - |
| 5684 |  Cosmic Universe Magick MAGICK | US$0,002642 | 0,22% | 4,76% | - | US$614,98 | - |
| 5685 |  Baby Solana BABYSOL | US$0,001183 | -3,36% | 1,90% | - | US$614,52 | - |
| 5686 |  ThreeFold TFT | US$0,007722 | 0,34% | -5,46% | - | US$968,33 | - |
| 5687 |  HODL HODL | - | 5,43% | 12,40% | - | US$612,59 | - |
| 5688 |  NumberGoUpTech TECH | US$0,000005280 | -0,92% | 7,97% | - | US$626,08 | - |
| 5689 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005844 | 23,44% | 105,21% | - | US$521,60 | - |
| 5690 |  Buff Doge Coin DOGECOIN | - | -40,82% | -50,75% | - | US$598,69 | - |
| 5691 |  Solidray (new) SRT | US$0,00005727 | -0,12% | -3,73% | - | US$682,27 | - |
| 5692 |  EUROe Stablecoin EUROE | US$1,13 | -0,13% | -0,33% | - | US$588,48 | - |
| 5693 |  ALIAS ALIAS | US$0,05485 | -0,07% | 17,15% | - | US$584,99 | - |
| 5694 |  Solamander SOLY | US$0,00003873 | -3,87% | 12,02% | - | US$584,10 | - |
| 5695 |  Stitch STITCH | - | -0,54% | -2,36% | - | US$548,20 | - |
| 5696 |  NEKO NEKO | US$0,00002620 | 0,54% | -13,94% | - | US$575,16 | - |
| 5697 |  Poppy POPPY | US$0,00006085 | -3,88% | -9,16% | - | US$571,23 | - |
| 5698 |  Bento BENTO | - | -4,23% | 22,61% | - | - | - |
| 5699 |  Pi Network DeFi PINETWORKDEFI | US$0,000003360 | 8,97% | 11,76% | - | US$566,74 | - |
| 5700 |  piin (Ordinals) PIIN | US$0,00002555 | -3,72% | -16,64% | - | US$563,34 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.