Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sharki SHARKI | US$0,0001321 | -0,78% | 24,30% | - | US$1.701,93 | - |
| 5502 |  Kogin by Virtuals KOGIN | US$0,0001496 | 6,81% | 60,09% | - | US$1.663,20 | - |
| 5503 |  Earthlings.land STEAM | US$0,008619 | -1,00% | 13,47% | - | US$1.687,14 | - |
| 5504 |  FlokiFork FORK | US$0,00000001000 | 30,26% | 192,86% | - | US$1.673,36 | - |
| 5505 |  Harold HAROLD | US$0,0001149 | -11,60% | -15,83% | - | US$1.657,65 | - |
| 5506 |  Mind Matrix AIMX | - | 0,91% | 9,33% | - | US$1.654,29 | - |
| 5507 |  Mintify MINT | US$0,006096 | -0,78% | -17,49% | - | US$1.636,60 | - |
| 5508 |  ARI ARI | US$0,004909 | -4,39% | 0,00% | - | - | - |
| 5509 |  Salute SLT | US$0,00005002 | 66,63% | 25,09% | - | US$1.633,66 | - |
| 5510 |  DOGE ROCKET ROCKET | US$0,00002166 | 3,53% | 2,11% | - | US$1.610,91 | - |
| 5511 |  Silent Notary UBSN | US$0,000003530 | 3,50% | 62,76% | - | US$1.601,76 | - |
| 5512 |  Liquid KSM LKSM | US$2,95 | 0,43% | 21,93% | - | US$1.599,03 | - |
| 5513 |  Crodie CRODIE | US$0,0002346 | 2,85% | 4,32% | - | US$1.587,68 | - |
| 5514 |  Uniwhale UNW | US$0,002419 | 1,77% | 9,12% | - | US$1.580,41 | - |
| 5515 |  Toy Story TOYSTORY | - | -25,57% | -95,54% | - | US$1.576,84 | - |
| 5516 |  Harambe AI HARAMBEAI | US$0,01987 | 5,98% | -9,42% | - | US$1.567,71 | - |
| 5517 |  FunFi FNF | - | -0,01% | 0,05% | - | US$1.566,25 | - |
| 5518 |  Sui Monster SUIMON | US$0,00003215 | -4,84% | 84,05% | - | - | - |
| 5519 |  PUNK - SpacePunksClub PUNK | US$0,0008809 | 13,92% | 46,79% | - | US$1.533,74 | - |
| 5520 |  MigMig MIGMIG | US$0,00004388 | 3,88% | -17,61% | - | US$1.533,58 | - |
| 5521 |  ODIN Coin ODIN | US$0,000008060 | -3,03% | -14,19% | - | US$1.532,91 | - |
| 5522 |  MAGA TRUMP | US$0,002483 | 1,10% | 9,17% | - | US$1.532,46 | - |
| 5523 |  Boysclub on Base BOYS | US$0,002212 | 3,92% | 33,93% | - | US$1.526,02 | - |
| 5524 |  Baby Brett BBRETT | US$0,001310 | 19,01% | 209,95% | - | - | - |
| 5525 |  ArgentinaCoin ARG | US$0,00004963 | 1,92% | -23,82% | - | - | - |
| 5526 |  GTA Token GTA | US$0,05568 | -6,61% | -6,98% | - | US$1.480,47 | - |
| 5527 |  Carl Johnson CJ | US$0,000002010 | 4,80% | -6,76% | - | US$1.463,55 | - |
| 5528 |  Digitra.com Token DGTA | US$0,007995 | 11,59% | 26,69% | - | US$1.420,81 | - |
| 5529 |  HGEN DAO HGEN | US$0,05557 | 3,48% | 36,45% | - | US$1.422,32 | - |
| 5530 |  World Liberty Financial (wlfi.club) WLFI | - | 3,02% | 15,69% | - | US$1.408,63 | - |
| 5531 |  Nirvana ANA ANA | US$5,95 | -1,01% | 3,66% | - | US$1.406,63 | - |
| 5532 |  Tigris TIG | US$0,02156 | 0,00% | -22,86% | - | US$1.405,13 | - |
| 5533 |  Byat BYAT | US$0,000008610 | -2,90% | 12,80% | - | US$1.413,65 | - |
| 5534 |  Nikita NIKITA | US$0,0001098 | 28,38% | 113,67% | - | US$1.391,43 | - |
| 5535 |  Mei Solutions MEI | US$0,01102 | -10,54% | -52,89% | - | US$1.386,51 | - |
| 5536 |  Halo HLO | US$0,001328 | -2,67% | -32,63% | - | US$1.377,53 | - |
| 5537 |  Dollar on Chain DOC | US$1,00 | 0,79% | 0,53% | - | US$1.372,64 | - |
| 5538 |  La Peseta PTAS | US$0,0001201 | 15,75% | -86,67% | - | US$1.373,75 | - |
| 5539 |  xcDOT xcDOT | US$4,27 | -0,52% | 10,66% | - | US$1.372,29 | - |
| 5540 |  Daytona Finance TONI | US$0,0005389 | -2,91% | 9,11% | - | US$1.363,86 | - |
| 5541 |  AI Waifu WAI | US$0,1397 | 20,97% | 94,58% | - | - | - |
| 5542 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,07% | 0,04% | - | US$1.358,78 | - |
| 5543 |  Homer SIMPSON | - | 24,30% | 37,00% | - | US$1.358,68 | - |
| 5544 |  PHAME PHAME | US$0,08738 | -0,37% | -3,32% | - | US$1.357,68 | - |
| 5545 |  Colle AI COLLE | US$0,0004083 | 19,26% | 123,64% | - | US$2.612,84 | - |
| 5546 |  Melos Studio MELOS | US$0,0001881 | -0,21% | -9,77% | - | US$1.321,99 | - |
| 5547 |  Pika to Piko PIKA | US$0,001234 | -2,47% | 7,64% | - | US$1.305,15 | - |
| 5548 |  Cradle CRADLE | US$1,05 | 0,56% | 3,51% | - | US$1.296,23 | - |
| 5549 |  PeiPei PEIPEI | US$0,0000008900 | -0,25% | 1,68% | - | US$1.295,36 | - |
| 5550 |  WECOIN WECO | US$0,00002720 | 7,58% | 8,26% | - | US$1.292,61 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.