Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CRYPTO CLOUD CLOUD | US$0,001687 | 2,95% | 8,54% | - | US$4.461,06 | - |
| 5302 |  Based Chad CHAD | US$0,00003307 | -6,20% | -13,63% | - | US$4.209,03 | - |
| 5303 |  Treble TREB | US$0,3231 | 6,07% | 26,13% | - | US$4.156,12 | - |
| 5304 |  Shockwaves NEUROS | US$0,003570 | -9,60% | -7,98% | - | US$4.137,26 | - |
| 5305 |  YieldBricks YBR | US$0,002248 | -3,17% | -7,81% | - | US$4.106,27 | - |
| 5306 |  AndyBlast ANDY | US$0,004323 | -13,16% | -0,86% | - | US$4.086,39 | - |
| 5307 |  Crypto Journey DADDY | US$0,1624 | -18,11% | 290,96% | - | - | - |
| 5308 |  Midnight Evergreen NIGHT | US$0,0006633 | 1,57% | 20,92% | - | US$3.993,08 | - |
| 5309 |  GROK CEO GROKCEO | - | -6,84% | 16,93% | - | US$4.090,98 | - |
| 5310 |  BUILD BUILD | US$0,05930 | 3,91% | 8,37% | - | US$4.024,72 | - |
| 5311 |  GM Everyday GM | US$0,00001996 | 11,96% | 45,05% | - | US$3.958,91 | - |
| 5312 |  BEATS on BASE BEATS | US$0,0006916 | -3,62% | 43,94% | - | US$3.973,85 | - |
| 5313 |  Top Grass Club TGRASS | US$0,001073 | 3,91% | 60,91% | - | US$3.878,80 | - |
| 5314 |  Zon Token ZON | US$0,005699 | 18,34% | 191,72% | - | US$3.918,36 | - |
| 5315 |  Uranus URS | US$0,0002157 | -1,49% | 100,06% | - | US$3.904,04 | - |
| 5316 |  BitTorrent BTTOLD | US$0,0001758 | 509,49% | 148,83% | - | US$3.890,90 | - |
| 5317 |  Boys Club BOYS | US$0,0000003100 | 3,65% | 12,25% | - | US$3.880,92 | - |
| 5318 |  Global Fan Token GLFT | US$0,0000009900 | 2,14% | 10,21% | - | US$3.870,27 | - |
| 5319 |  Matrak Fan Token MTRK | US$0,0004534 | 0,00% | -3,10% | - | US$3.816,01 | - |
| 5320 |  Defi Tiger DTG | - | 6,60% | 63,55% | - | US$3.803,39 | - |
| 5321 |  Sivasspor Token SIV | US$0,04168 | 0,20% | 6,83% | - | US$3.778,44 | - |
| 5322 |  Wiener AI WAI | US$0,00002092 | 57,64% | 127,66% | - | US$3.587,61 | - |
| 5323 |  Love Earn Enjoy LEE | US$2,39 | -0,01% | -0,05% | - | US$3.692,27 | - |
| 5324 |  PYRATE PYRATE | US$0,0004706 | -3,73% | 51,75% | - | US$3.675,31 | - |
| 5325 |  ai9000 AI9000 | US$0,0004342 | 1,01% | 11,72% | - | US$3.671,06 | - |
| 5326 |  The Emerald Company EMRLD | US$0,001294 | -1,16% | 7,39% | - | US$3.662,88 | - |
| 5327 |  AIRENE by Virtuals AIRENE | US$0,0007142 | 11,09% | 17,99% | - | US$3.656,32 | - |
| 5328 |  MSQ Cycle Burn BURN | US$0,01680 | 2,23% | -38,61% | - | US$3.988,74 | - |
| 5329 |  CRYPTORG CTG | US$0,03880 | 22,09% | 25,50% | - | US$3.644,60 | - |
| 5330 |  Flourishing AI AI | US$0,01631 | -3,05% | 9,35% | - | US$3.637,91 | - |
| 5331 |  NoLimitCoin NLC | US$0,002612 | 10,17% | 26,17% | - | US$3.704,95 | - |
| 5332 |  Jsetcoin JSET | US$0,008104 | -6,92% | 6,66% | - | US$3.615,97 | - |
| 5333 |  Argocoin AGC | US$0,03648 | 7,59% | 43,94% | - | US$3.752,04 | - |
| 5334 |  WHISKEY WHISKEY | US$0,003431 | 2,90% | 53,46% | - | US$3.611,05 | - |
| 5335 |  enqAI enqAI | US$0,001888 | 0,69% | 27,30% | - | US$3.610,52 | - |
| 5336 |  Adana Demirspor Token DEMIR | US$0,04235 | 9,90% | 5,35% | - | US$3.606,28 | - |
| 5337 |  Pay It Now PIN | US$0,007162 | 6,65% | 26,53% | - | US$3.569,63 | - |
| 5338 |  HeeeHeee HEEHEE | US$0,002284 | 2,29% | 67,92% | - | US$3.541,17 | - |
| 5339 |  Censored Ai CENS | - | 8,33% | 0,05% | - | US$3.534,86 | - |
| 5340 |  APEMAN APEMAN | US$0,0000008800 | 7,30% | 94,23% | - | US$3.530,88 | - |
| 5341 |  AshSwap ASH | US$0,002918 | -0,11% | 14,18% | - | US$3.526,45 | - |
| 5342 |  Medicalchain MTN | US$0,0002075 | -7,50% | 2,98% | - | US$3.507,41 | - |
| 5343 |  Coby COBY | US$0,0002433 | -10,48% | 21,39% | - | US$3.486,60 | - |
| 5344 |  Infinity Rocket Token IRT | US$0,002069 | -2,45% | -4,50% | - | US$3.440,99 | - |
| 5345 |  Suinami NAMI | US$0,00003466 | 1,05% | 99,67% | - | - | - |
| 5346 |  Shadow Node SVPN | US$0,0006836 | -6,83% | 26,46% | - | US$3.390,92 | - |
| 5347 |  FireBotToken FBX | US$0,3009 | 1,95% | 7,24% | - | US$3.382,18 | - |
| 5348 |  CFB CFB | US$0,000005100 | -0,04% | 48,05% | - | US$3.375,65 | - |
| 5349 |  UvToken UVT | US$0,0006756 | 0,09% | 0,59% | - | US$3.360,95 | - |
| 5350 |  POM POM | US$0,001053 | -0,29% | -14,49% | - | US$3.305,16 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.