Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.646,93 | -0,08% | 11,27% | US$1.879.364.394.451 | US$17.612.825.123 | 19.856.581 BTC |
| 2 |  Ethereum ETH | US$1.821,88 | 1,97% | 12,96% | US$219.937.940.657 | US$11.926.379.867 | 120.720.246 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,05% | US$147.177.890.710 | US$50.556.786.801 | 147.128.417.472 USDT |
| 4 |  XRP XRP | US$2,19 | 0,46% | 5,07% | US$128.180.347.668 | US$2.524.845.629 | 58.444.738.299 XRP |
| 5 |  BNB BNB | US$607,70 | 1,25% | 2,69% | US$85.619.670.708 | US$1.507.509.250 | 140.890.391 BNB |
| 6 |  Solana SOL | US$149,29 | -1,08% | 6,83% | US$77.265.624.270 | US$2.128.235.815 | 517.556.098 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$62.256.368.103 | US$7.151.498.585 | 62.255.714.269 USDC |
| 8 |  Dogecoin DOGE | US$0,1819 | 0,03% | 15,61% | US$27.105.090.248 | US$1.467.785.872 | 149.018.816.384 DOGE |
| 9 |  Cardano ADA | US$0,7075 | -0,93% | 12,67% | US$24.974.411.352 | US$660.103.423 | 35.298.485.422 ADA |
| 10 |  TRON TRX | US$0,2519 | 4,12% | 3,28% | US$23.919.346.997 | US$685.001.974 | 94.937.268.790 TRX |
| 11 |  Sui SUI | US$3,52 | 0,28% | 63,25% | US$11.443.957.876 | US$1.410.836.046 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$14,88 | -0,36% | 14,98% | US$9.774.410.077 | US$266.073.846 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,42 | 1,06% | 12,71% | US$9.330.504.568 | US$288.849.374 | 416.122.424 AVAX |
| 14 |  Stellar XLM | US$0,2909 | 2,55% | 18,12% | US$8.978.977.542 | US$186.246.448 | 30.860.949.383 XLM |
| 15 |  Toncoin TON | US$3,35 | 4,60% | 12,66% | US$8.407.133.271 | US$137.187.169 | 2.512.809.725 TON |
| 16 |  UNUS SED LEO LEO | US$9,01 | 0,89% | -3,13% | US$8.325.909.237 | US$4.274.075 | 923.601.907 LEO |
| 17 |  Shiba Inu SHIB | US$0,00001416 | 0,03% | 14,60% | US$8.341.532.622 | US$289.844.829 | 589.250.330.177.362 SHIB |
| 18 |  Hedera HBAR | US$0,1917 | -0,36% | 14,90% | US$8.097.176.619 | US$150.402.645 | 42.238.834.755 HBAR |
| 19 |  Bitcoin Cash BCH | US$355,96 | -4,65% | 6,15% | US$7.069.925.008 | US$266.233.899 | 19.861.619 BCH |
| 20 |  Polkadot DOT | US$4,27 | 0,28% | 10,00% | US$6.706.691.269 | US$141.439.179 | 1.571.652.862 DOT |
| 21 |  Litecoin LTC | US$87,11 | 0,90% | 14,42% | US$6.581.655.473 | US$318.675.801 | 75.558.468 LTC |
| 22 |  Hyperliquid HYPE | US$17,92 | -2,56% | -0,83% | US$5.985.531.626 | US$67.325.578 | 333.928.180 HYPE |
| 23 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.365.474.069 | US$146.882.231 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,43 | -0,48% | -2,36% | US$5.179.485.954 | US$46.853.619 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$0,9995 | -0,02% | 0,04% | US$4.766.227.365 | US$60.291.540 | 4.768.637.903 USDe |
| 26 |  Pi PI | US$0,6503 | 0,09% | -0,21% | US$4.526.584.505 | US$51.881.262 | 6.961.147.135 PI |
| 27 |  Monero XMR | US$230,38 | 1,22% | 6,85% | US$4.249.756.828 | US$53.879.059 | 18.446.744 XMR |
| 28 |  Pepe PEPE | US$0,000009180 | 1,39% | 22,15% | US$3.860.049.069 | US$757.111.122 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,82 | -0,21% | 9,40% | US$3.658.562.656 | US$166.837.996 | 628.566.170 UNI |
| 30 |  Aptos APT | US$5,62 | 1,46% | 14,40% | US$3.483.494.408 | US$104.418.481 | 619.344.988 APT |
| 31 |  OKB OKB | US$52,90 | 0,11% | 4,06% | US$3.174.140.164 | US$5.554.969 | 60.000.000 OKB |
| 32 |  NEAR Protocol NEAR | US$2,63 | 0,38% | 20,42% | US$3.172.425.666 | US$159.760.249 | 1.208.265.754 NEAR |
| 33 |  Ondo ONDO | US$0,9955 | 0,38% | 16,38% | US$3.144.947.327 | US$231.087.878 | 3.159.107.529 ONDO |
| 34 |  OFFICIAL TRUMP TRUMP | US$15,61 | 16,79% | 85,34% | US$3.122.114.421 | US$2.889.794.266 | 199.999.400 TRUMP |
| 35 |  Bittensor TAO | US$349,37 | -1,51% | 20,25% | US$3.027.604.147 | US$95.486.157 | 8.665.870 TAO |
| 36 |  Internet Computer ICP | US$5,27 | -0,44% | 7,10% | US$2.805.468.395 | US$64.651.039 | 532.632.908 ICP |
| 37 |  GateToken GT | US$22,55 | -2,39% | -0,13% | US$2.771.115.184 | US$8.695.357 | 122.910.588 GT |
| 38 |  Kaspa KAS | US$0,1007 | -2,75% | 28,19% | US$2.627.214.872 | US$112.945.740 | 26.081.857.005 KAS |
| 39 |  Aave AAVE | US$172,90 | 3,75% | 21,71% | US$2.611.568.499 | US$216.439.981 | 15.104.520 AAVE |
| 40 |  Ethereum Classic ETC | US$17,05 | -1,16% | 6,86% | US$2.586.222.681 | US$86.885.110 | 151.680.799 ETC |
| 41 |  POL (prev. MATIC) POL | US$0,2454 | -1,68% | 28,23% | US$2.555.156.404 | US$110.443.365 | 10.412.545.028 POL |
| 42 |  Mantle MNT | US$0,7429 | 0,13% | 12,11% | US$2.499.599.785 | US$236.430.384 | 3.364.694.383 MNT |
| 43 |  Cronos CRO | US$0,09204 | 0,74% | 9,87% | US$2.445.642.264 | US$22.227.091 | 26.571.560.696 CRO |
| 44 |  VeChain VET | US$0,02717 | 0,52% | 15,55% | US$2.336.241.761 | US$105.020.948 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,51 | 1,98% | 6,70% | US$2.333.038.409 | US$70.545.692 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3653 | 0,50% | 28,20% | US$2.028.807.406 | US$121.688.937 | 5.553.125.000 ENA |
| 47 |  Algorand ALGO | US$0,2286 | 0,37% | 18,34% | US$1.963.541.962 | US$72.629.607 | 8.587.591.942 ALGO |
| 48 |  Filecoin FIL | US$2,87 | 0,12% | 8,61% | US$1.894.242.913 | US$107.048.219 | 661.063.204 FIL |
| 49 |  Artificial Superintelligence Alliance FET | US$0,7806 | 3,71% | 40,33% | US$1.867.688.814 | US$191.062.456 | 2.392.559.167 FET |
| 50 |  Celestia TIA | US$2,95 | 2,78% | 18,72% | US$1.807.311.569 | US$58.423.718 | 613.293.022 TIA |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.