Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConstitutionDAO PEOPLE | US$0,01592 | 5,50% | 34,86% | US$80.538.453 | US$60.466.180 | 5.060.137.335 PEOPLE |
| 402 |  WalletConnect Token WCT | US$0,4349 | 9,16% | -14,12% | US$80.974.182 | US$175.856.238 | 186.200.000 WCT |
| 403 |  Centrifuge CFG | US$0,1539 | 0,60% | 11,18% | US$79.685.799 | US$657.974 | 517.921.559 CFG |
| 404 |  Goatseus Maximus GOAT | US$0,08125 | 7,64% | 65,48% | US$81.248.785 | US$46.552.155 | 999.993.484 GOAT |
| 405 |  Zebec Network ZBCN | US$0,001049 | 9,57% | 3,62% | US$80.105.186 | US$10.042.072 | 76.369.438.135 ZBCN |
| 406 |  USDB USDB | US$1,00 | -0,19% | -0,05% | US$79.072.192 | US$887.117 | 78.995.338 USDB |
| 407 |  Neiro Ethereum NEIRO | US$0,07902 | 6,10% | 302,88% | US$79.021.557 | US$15.126.201 | 1.000.000.000 NEIRO |
| 408 |  Numeraire NMR | US$9,68 | 4,58% | 30,67% | US$77.757.225 | US$16.362.925 | 8.031.543 NMR |
| 409 |  AI Analysis Token AIAT | US$0,5358 | -0,18% | 1,63% | US$78.435.279 | US$534.310 | 146.389.462 AIAT |
| 410 |  Dogelon Mars ELON | US$0,0000001400 | 1,37% | 11,88% | US$78.004.787 | US$4.426.737 | 549.652.770.159.583 ELON |
| 411 |  Tokenlon Network Token LON | US$0,6703 | 1,11% | 5,14% | US$78.052.799 | US$34.034,48 | 116.437.991 LON |
| 412 |  Nexusmind NMD | US$7,57 | -0,18% | 11,18% | US$77.567.468 | US$39.198,25 | 10.247.500 NMD |
| 413 |  Bounce Token AUCTION | US$12,70 | 2,58% | 10,54% | US$77.339.848 | US$24.263.343 | 6.090.142 AUCTION |
| 414 |  Acet ACT | US$0,05974 | -19,96% | -24,78% | US$75.149.762 | US$878.599 | 1.258.035.045 ACT |
| 415 |  Metal DAO MTL | US$0,8896 | 0,85% | 6,90% | US$75.301.171 | US$2.126.336 | 84.646.958 MTL |
| 416 |  TerraClassicUSD USTC | US$0,01341 | 2,47% | 9,19% | US$75.060.999 | US$8.373.306 | 5.595.524.742 USTC |
| 417 |  MediBloc MED | US$0,007396 | 0,47% | 2,37% | US$74.555.503 | US$388.400 | 10.080.089.735 MED |
| 418 |  Orchid OXT | US$0,07534 | 0,80% | 9,62% | US$73.927.830 | US$7.558.070 | 981.221.698 OXT |
| 419 |  Access Protocol ACS | US$0,001848 | 32,10% | 57,69% | US$76.030.185 | US$11.856.305 | 41.145.295.267 ACS |
| 420 |  H2O DAO H2O | US$0,09004 | -0,01% | -9,95% | US$74.279.426 | - | 825.000.000 H2O |
| 421 |  GEODNET GEOD | US$0,2335 | 3,45% | 9,57% | US$74.061.654 | US$389.516 | 317.164.484 GEOD |
| 422 |  Banana Gun BANANA | US$21,29 | 14,90% | 27,13% | US$73.929.024 | US$48.126.489 | 3.472.397 BANANA |
| 423 |  Smooth Love Potion SLP | US$0,001777 | -1,38% | 16,17% | US$73.095.698 | US$7.830.592 | 41.131.907.445 SLP |
| 424 |  IAGON IAG | US$0,1920 | -3,49% | 1,18% | US$72.180.339 | US$705.505 | 376.020.434 IAG |
| 425 |  Taiko TAIKO | US$0,7026 | 6,26% | 15,52% | US$72.446.069 | US$13.642.749 | 103.109.653 TAIKO |
| 426 |  Kyber Network Crystal v2 KNC | US$0,3851 | 0,73% | 10,72% | US$72.043.663 | US$11.995.050 | 187.055.309 KNC |
| 427 |  Symbol XYM | US$0,01175 | 5,60% | 13,48% | US$72.232.727 | US$350.689 | 6.145.340.805 XYM |
| 428 |  Liquity LQTY | US$0,7591 | 3,06% | 30,83% | US$72.005.961 | US$13.836.972 | 94.862.626 LQTY |
| 429 |  API3 API3 | US$0,8323 | 3,70% | 12,04% | US$71.932.699 | US$24.670.332 | 86.421.978 API3 |
| 430 |  BounceBit BB | US$0,1384 | 5,82% | 29,92% | US$71.815.644 | US$15.015.683 | 518.815.068 BB |
| 431 |  Morphware XMW | US$0,08679 | 25,45% | 40,79% | US$71.487.423 | US$504.426 | 823.702.984 XMW |
| 432 |  Pax Dollar USDP | US$0,9995 | 0,00% | 0,02% | US$71.282.063 | US$1.100.446 | 71.319.225 USDP |
| 433 |  SUPRA SUPRA | US$0,006030 | 26,42% | 19,80% | US$70.532.502 | US$14.500.138 | 11.696.043.897 SUPRA |
| 434 |  Adventure Gold AGLD | US$0,9124 | 1,59% | 3,20% | US$70.536.443 | US$20.822.201 | 77.310.001 AGLD |
| 435 |  Test TST | US$0,07527 | -5,69% | 6,76% | US$71.318.013 | US$30.383.325 | 947.442.400 TST |
| 436 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,02% | US$70.458.162 | US$1.997.308 | 70.433.629 USDTb |
| 437 |  BugsCoin BGSC | US$0,01157 | 0,72% | -0,51% | US$70.296.367 | US$3.440.016 | 6.075.000.000 BGSC |
| 438 |  0x0.ai 0x0 | US$0,08198 | -0,94% | 23,92% | US$71.206.035 | US$227.363 | 868.563.455 0x0 |
| 439 |  Avail AVAIL | US$0,03400 | 1,67% | 18,86% | US$70.026.764 | US$6.229.333 | 2.059.795.731 AVAIL |
| 440 |  Maple MPL | US$15,88 | -0,97% | -5,71% | US$70.138.657 | US$744.011 | 4.417.986 MPL |
| 441 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$70.055.191 | US$35.011.672 | 70.054.466 GUSD |
| 442 |  Bone ShibaSwap BONE | US$0,3045 | -1,21% | 7,32% | US$70.005.798 | US$3.846.613 | 229.923.351 BONE |
| 443 |  Propy PRO | US$0,6985 | -1,60% | 21,73% | US$69.848.922 | US$2.696.908 | 100.000.000 PRO |
| 444 |  Ponke PONKE | US$0,1263 | 14,07% | 51,49% | US$70.174.877 | US$17.147.606 | 555.544.226 PONKE |
| 445 |  Paycoin PCI | US$0,06917 | -1,10% | 1,06% | US$69.711.088 | US$352.444 | 1.007.831.650 PCI |
| 446 |  Braintrust BTRST | US$0,2880 | -1,84% | 3,68% | US$69.514.438 | US$101.807 | 241.347.782 BTRST |
| 447 |  Apu Apustaja APU | US$0,0002062 | 10,90% | 33,20% | US$69.663.666 | US$2.413.887 | 337.892.157.627 APU |
| 448 |  Zentry ZENT | US$0,01051 | 0,83% | 12,31% | US$69.445.728 | US$7.614.249 | 6.608.434.040 ZENT |
| 449 |  Hey Anon ANON | US$5,29 | -1,01% | 51,93% | US$69.240.133 | US$1.461.101 | 13.093.499 ANON |
| 450 |  Goldfinch GFI | US$0,8773 | 1,39% | 35,40% | US$69.089.439 | US$665.576 | 78.756.539 GFI |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.