Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,28 | 0,16% | 1,18% | US$1.867.755.266 | US$51.539.234 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,12 | -0,33% | 5,32% | US$1.489.277.859 | US$17.926.852 | 361.568.563 JLP |
| 203 |  Ultima ULTIMA | US$19.653,99 | 0,33% | 5,82% | US$735.236.147 | US$69.241.271 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,69 | -1,27% | -7,65% | US$696.868.720 | US$778.653 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9979 | 0,01% | 0,01% | US$661.135.247 | US$2.082.603 | 662.552.015 USD0 |
| 206 |  would WOULD | US$0,6096 | 0,54% | 0,69% | US$609.255.788 | US$435.470 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,28 | -0,12% | 3,68% | US$606.024.749 | US$1.755.469 | 471.874.940 FLZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 2,29% | 1,52% | US$595.316.103 | US$393.514 | 537.406.382 USDY |
| 209 |  Telcoin TEL | US$0,005855 | -3,66% | 26,99% | US$584.300.020 | US$2.361.452 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06713 | 0,50% | 0,78% | US$479.642.691 | US$3.341.762 | 7.145.045.524 BDX |
| 211 |  Cheelee CHEEL | US$7,19 | 0,46% | -3,31% | US$408.500.554 | US$4.632.349 | 56.816.706 CHEEL |
| 212 |  WhiteRock WHITE | US$0,0005917 | -13,13% | 22,78% | US$384.580.779 | US$1.170.380 | 650.000.000.000 WHITE |
| 213 |  Olympus v2 OHM | US$21,74 | 1,06% | -4,10% | US$374.180.244 | - | 17.214.112 OHM |
| 214 |  UPCX UPC | US$3,98 | 7,75% | 4,85% | US$354.559.305 | US$808.635 | 89.013.267 UPC |
| 215 |  Plume PLUME | US$0,1698 | -0,97% | 3,75% | US$339.687.552 | US$33.247.634 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9999 | 0,01% | 0,02% | US$319.793.427 | US$4.398.097 | 319.836.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,03% | US$317.071.884 | US$17.235.164 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003600 | 2,18% | 41,77% | US$268.085.614 | US$2.413.395 | 74.468.180.057 SNEK |
| 219 |  Global Dollar USDG | US$0,9995 | -0,03% | -0,04% | US$257.667.892 | US$1.186.804 | 257.797.284 USDG |
| 220 |  EURC EURC | US$1,14 | -0,14% | -0,24% | US$230.562.374 | US$26.270.077 | 202.904.903 EURC |
| 221 |  GHO GHO | US$0,9996 | 0,00% | -0,01% | US$225.379.914 | US$10.856.473 | 225.477.278 GHO |
| 222 |  Legacy Token LGCT | US$2,02 | -0,15% | 4,91% | US$214.430.473 | US$5.238.049 | 106.139.449 LGCT |
| 223 |  SwissBorg BORG | US$0,2209 | -0,33% | 2,90% | US$217.155.536 | US$752.874 | 983.102.443 BORG |
| 224 |  Chintai CHEX | US$0,2045 | -0,47% | 20,33% | US$204.147.176 | US$1.263.215 | 998.296.403 CHEX |
| 225 |  yearn.finance YFI | US$5.842,31 | 10,44% | 27,18% | US$197.356.184 | US$28.958.417 | 33.780 YFI |
| 226 |  Harmony ONE | US$0,01362 | 0,87% | 20,56% | US$197.983.020 | US$11.137.100 | 14.535.207.409 ONE |
| 227 |  Holo HOT | US$0,001126 | 3,71% | 17,31% | US$197.030.885 | US$13.188.711 | 174.989.020.022 HOT |
| 228 |  XYO XYO | US$0,01470 | -4,04% | 35,79% | US$198.043.036 | US$17.893.707 | 13.476.747.692 XYO |
| 229 |  UXLINK UXLINK | US$0,4734 | -0,32% | 6,47% | US$193.583.421 | US$40.039.388 | 408.956.731 UXLINK |
| 230 |  Threshold T | US$0,01896 | -2,40% | 0,83% | US$191.975.092 | US$21.904.973 | 10.127.322.683 T |
| 231 |  Ravencoin RVN | US$0,01266 | 2,70% | 15,70% | US$190.900.794 | US$10.644.357 | 15.081.459.347 RVN |
| 232 |  SushiSwap SUSHI | US$0,7010 | 1,94% | 19,06% | US$188.300.002 | US$32.520.107 | 268.627.700 SUSHI |
| 233 |  Peanut the Squirrel PNUT | US$0,1895 | 7,78% | 41,68% | US$189.510.781 | US$156.969.246 | 999.852.891 PNUT |
| 234 |  aelf ELF | US$0,2462 | 3,05% | 9,49% | US$182.124.612 | US$4.833.559 | 739.654.271 ELF |
| 235 |  Vana VANA | US$6,26 | 4,25% | 20,08% | US$188.218.234 | US$36.689.648 | 30.084.000 VANA |
| 236 |  ORDI ORDI | US$8,83 | 5,46% | 36,70% | US$185.400.576 | US$71.487.619 | 21.000.000 ORDI |
| 237 |  Babylon BABY | US$0,08111 | 4,29% | 11,75% | US$186.078.373 | US$74.412.590 | 2.294.036.491 BABY |
| 238 |  IoTeX IOTX | US$0,01953 | -1,11% | 8,69% | US$184.435.166 | US$9.633.030 | 9.441.369.057 IOTX |
| 239 |  Osmosis OSMO | US$0,2533 | 2,06% | 15,87% | US$183.271.396 | US$5.061.158 | 723.634.274 OSMO |
| 240 |  Hivemapper HONEY | US$0,04375 | 43,90% | 81,06% | US$182.076.322 | US$13.754.779 | 4.162.107.192 HONEY |
| 241 |  DigiByte DGB | US$0,01030 | 1,39% | 3,44% | US$181.851.372 | US$4.931.833 | 17.659.670.663 DGB |
| 242 |  Kadena KDA | US$0,5785 | 5,19% | 27,39% | US$181.504.459 | US$13.166.942 | 313.729.865 KDA |
| 243 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | 0,03% | US$178.233.693 | US$1.233.925 | 178.323.686 DEUSD |
| 244 |  Hamster Kombat HMSTR | US$0,002763 | 0,03% | 6,45% | US$177.852.199 | US$21.687.035 | 64.375.000.000 HMSTR |
| 245 |  Qubic QUBIC | US$0,000001510 | -4,07% | 15,69% | US$175.935.274 | US$4.672.669 | 116.438.059.128.976 QUBIC |
| 246 |  Falcon USD USDf | US$1,00 | -0,05% | 0,04% | US$175.079.115 | US$9.383.862 | 175.032.098 USDf |
| 247 |  Solana Swap SOS | US$0,1732 | -4,69% | -18,98% | US$173.242.641 | US$3.552.749 | 999.999.999 SOS |
| 248 |  Toshi TOSHI | US$0,0004146 | -2,46% | 19,23% | US$169.193.898 | US$24.002.937 | 408.069.300.000 TOSHI |
| 249 |  GoМining GOMINING | US$0,4111 | -2,58% | 12,74% | US$168.207.910 | US$9.473.544 | 409.193.826 GOMINING |
| 250 |  Orca ORCA | US$3,07 | 8,75% | 14,99% | US$170.968.612 | US$100.777.420 | 55.776.556 ORCA |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.