Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,59 | 1,02% | 8,97% | US$1.794.820.866 | US$115.928.389 | 390.934.204 ATOM |
| 52 |  Arbitrum ARB | US$0,3530 | 1,84% | 17,45% | US$1.678.934.321 | US$114.657.219 | 4.756.695.618 ARB |
| 53 |  Worldcoin WLD | US$1,22 | 16,36% | 58,55% | US$1.594.685.955 | US$505.132.186 | 1.308.841.195 WLD |
| 54 |  Sonic (prev. FTM) S | US$0,5397 | 1,95% | 13,14% | US$1.554.456.385 | US$144.266.156 | 2.880.000.000 S |
| 55 |  First Digital USD FDUSD | US$0,9985 | -0,03% | 0,01% | US$1.510.824.001 | US$2.329.617.043 | 1.513.057.856 FDUSD |
| 56 |  Bonk BONK | US$0,00001848 | -6,81% | 48,36% | US$1.456.423.930 | US$491.869.123 | 78.820.490.088.610 BONK |
| 57 |  Optimism OP | US$0,8437 | 4,46% | 20,05% | US$1.398.153.925 | US$96.006.622 | 1.657.120.774 OP |
| 58 |  Jupiter JUP | US$0,4805 | -0,73% | 20,94% | US$1.366.589.805 | US$51.201.778 | 2.844.383.333 JUP |
| 59 |  KuCoin Token KCS | US$10,55 | 0,25% | 5,45% | US$1.319.752.093 | US$353.396 | 125.043.918 KCS |
| 60 |  Stacks STX | US$0,8513 | -2,32% | 38,57% | US$1.296.656.754 | US$53.200.131 | 1.523.195.785 STX |
| 61 |  Maker MKR | US$1.529,29 | 2,71% | 10,86% | US$1.283.001.068 | US$35.122.898 | 838.952 MKR |
| 62 |  XDC Network XDC | US$0,07493 | -1,02% | 4,88% | US$1.176.786.347 | US$26.199.196 | 15.704.488.952 XDC |
| 63 |  Immutable IMX | US$0,6250 | 4,83% | 30,31% | US$1.135.760.485 | US$49.210.734 | 1.817.351.985 IMX |
| 64 |  DeXe DEXE | US$13,16 | 0,62% | -11,18% | US$1.102.265.225 | US$19.264.988 | 83.733.369 DEXE |
| 65 |  Story IP | US$4,03 | 0,21% | 4,01% | US$1.086.246.957 | US$30.481.732 | 269.313.392 IP |
| 66 |  EOS EOS | US$0,6814 | -0,27% | 6,86% | US$1.064.026.698 | US$153.264.740 | 1.561.426.331 EOS |
| 67 |  Flare FLR | US$0,01677 | 1,82% | 1,79% | US$1.059.747.990 | US$8.110.972 | 63.189.084.270 FLR |
| 68 |  Sei SEI | US$0,2057 | 0,79% | 18,33% | US$1.050.673.136 | US$65.791.658 | 5.107.222.222 SEI |
| 69 |  Injective INJ | US$10,32 | 3,03% | 23,27% | US$1.031.512.255 | US$84.156.030 | 99.970.935 INJ |
| 70 |  Fartcoin FARTCOIN | US$1,03 | 0,24% | 26,27% | US$1.030.853.401 | US$189.174.012 | 999.998.256 FARTCOIN |
| 71 |  The Graph GRT | US$0,1036 | 2,72% | 26,32% | US$1.012.535.591 | US$44.048.455 | 9.775.189.789 GRT |
| 72 |  Quant QNT | US$76,71 | 2,82% | 16,71% | US$926.071.335 | US$20.118.074 | 12.072.738 QNT |
| 73 |  Curve DAO Token CRV | US$0,6714 | -0,70% | 9,68% | US$895.878.182 | US$167.009.157 | 1.334.289.693 CRV |
| 74 |  JasmyCoin JASMY | US$0,01805 | 0,27% | 21,23% | US$892.356.922 | US$61.450.986 | 49.444.999.677 JASMY |
| 75 |  PayPal USD PYUSD | US$1,0000 | 0,00% | 0,02% | US$884.228.319 | US$6.007.398 | 884.270.370 PYUSD |
| 76 |  Raydium RAY | US$2,92 | 6,32% | 30,28% | US$847.328.792 | US$91.051.841 | 290.305.642 RAY |
| 77 |  Four FORM | US$2,15 | 2,64% | 4,21% | US$821.488.934 | US$17.088.973 | 381.867.255 FORM |
| 78 |  Tether Gold XAUt | US$3.317,27 | 0,02% | -0,75% | US$817.787.540 | US$16.844.357 | 246.524 XAUt |
| 79 |  Bitcoin SV BSV | US$41,30 | -6,23% | 43,35% | US$820.056.920 | US$233.986.967 | 19.856.947 BSV |
| 80 |  PAX Gold PAXG | US$3.316,45 | 0,05% | -0,92% | US$787.158.026 | US$36.293.350 | 237.350 PAXG |
| 81 |  Helium HNT | US$4,33 | 3,39% | 25,36% | US$786.837.911 | US$13.037.521 | 181.539.483 HNT |
| 82 |  IOTA IOTA | US$0,2114 | 0,47% | 27,20% | US$788.026.540 | US$27.546.576 | 3.727.086.003 IOTA |
| 83 |  The Sandbox SAND | US$0,3114 | 1,69% | 16,29% | US$785.731.767 | US$61.410.715 | 2.523.298.190 SAND |
| 84 |  Gala GALA | US$0,01774 | 2,20% | 15,83% | US$783.394.807 | US$63.730.694 | 44.157.809.778 GALA |
| 85 |  Lido DAO LDO | US$0,8684 | 1,65% | 22,40% | US$779.803.772 | US$64.832.176 | 897.929.267 LDO |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007600 | 11,00% | 24,20% | US$749.311.768 | US$76.374.897 | 986.061.142.857.000 BTT |
| 87 |  FLOKI FLOKI | US$0,00008037 | -0,24% | 38,24% | US$773.627.605 | US$137.388.458 | 9.625.277.013.407 FLOKI |
| 88 |  Theta Network THETA | US$0,7482 | 0,02% | 10,18% | US$748.206.375 | US$29.878.290 | 1.000.000.000 THETA |
| 89 |  Nexo NEXO | US$1,13 | 0,52% | 9,52% | US$728.889.443 | US$12.145.308 | 646.145.840 NEXO |
| 90 |  Core CORE | US$0,7308 | 0,77% | 7,56% | US$730.785.881 | US$17.558.982 | 999.931.251 CORE |
| 91 |  Virtuals Protocol VIRTUAL | US$1,11 | 19,83% | 91,64% | US$726.080.886 | US$441.181.022 | 651.299.577 VIRTUAL |
| 92 |  Kaia KAIA | US$0,1160 | -0,98% | 13,04% | US$696.257.219 | US$9.947.131 | 6.003.099.741 KAIA |
| 93 |  Walrus WAL | US$0,5364 | -1,08% | 22,44% | US$688.023.603 | US$46.028.329 | 1.282.708.333 WAL |
| 94 |  Brett (Based) BRETT | US$0,06858 | 19,91% | 87,09% | US$679.689.175 | US$74.027.316 | 9.910.236.395 BRETT |
| 95 |  PancakeSwap CAKE | US$2,11 | 1,79% | 7,89% | US$679.254.621 | US$72.181.610 | 321.619.062 CAKE |
| 96 |  Onyxcoin XCN | US$0,01994 | -4,19% | 7,60% | US$662.021.554 | US$52.054.771 | 33.206.545.388 XCN |
| 97 |  Ethereum Name Service ENS | US$18,23 | -0,80% | 25,34% | US$654.717.462 | US$81.161.823 | 35.914.901 ENS |
| 98 |  dogwifhat WIF | US$0,6520 | 2,26% | 56,13% | US$651.226.655 | US$381.536.302 | 998.840.748 WIF |
| 99 |  Flow FLOW | US$0,4089 | 0,60% | 10,79% | US$645.487.412 | US$22.870.978 | 1.578.453.337 FLOW |
| 100 |  Decentraland MANA | US$0,3270 | -0,75% | 16,01% | US$635.066.091 | US$46.474.107 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.