Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,08085 | 4,01% | 22,38% | US$166.999.120 | US$30.761.149 | 2.065.567.142 COTI |
| 252 |  Chia XCH | US$11,92 | 2,96% | 9,05% | US$166.402.344 | US$4.083.558 | 13.957.509 XCH |
| 253 |  GoldPro Token GPRO | US$73,09 | 11,85% | 36,11% | US$162.856.266 | US$215.307 | 2.228.194 GPRO |
| 254 |  Enjin Coin ENJ | US$0,09043 | 0,55% | 35,72% | US$165.529.828 | US$34.045.339 | 1.830.443.189 ENJ |
| 255 |  GMT GMT | US$0,05805 | 3,06% | -3,53% | US$163.515.138 | US$34.754.211 | 2.816.673.069 GMT |
| 256 |  Metaplex MPLX | US$0,2132 | -1,55% | 3,76% | US$161.131.197 | US$2.306.061 | 755.813.146 MPLX |
| 257 |  Maple Finance SYRUP | US$0,1595 | -1,36% | -5,71% | US$161.094.360 | US$8.667.968 | 1.010.215.070 SYRUP |
| 258 |  GMX GMX | US$15,91 | 2,79% | 3,07% | US$160.585.385 | US$7.943.645 | 10.096.343 GMX |
| 259 |  Drift DRIFT | US$0,5433 | 3,06% | 9,48% | US$161.667.013 | US$16.792.324 | 297.566.100 DRIFT |
| 260 |  48 Club Token KOGE | US$47,14 | 0,96% | -8,40% | US$159.724.932 | US$360.125 | 3.388.228 KOGE |
| 261 |  Polymesh POLYX | US$0,1652 | 1,36% | 9,13% | US$157.574.134 | US$4.309.954 | 953.669.320 POLYX |
| 262 |  Freysa FAI | US$0,01913 | 2,57% | 27,57% | US$156.700.275 | US$2.259.926 | 8.189.700.000 FAI |
| 263 |  Horizen ZEN | US$9,68 | 0,07% | 10,07% | US$154.738.781 | US$9.099.939 | 15.991.709 ZEN |
| 264 |  Euler EUL | US$8,45 | 0,04% | 10,57% | US$151.956.190 | US$959.996 | 17.977.223 EUL |
| 265 |  LCX LCX | US$0,1619 | -9,07% | 29,75% | US$152.593.866 | US$2.127.416 | 942.439.527 LCX |
| 266 |  Saros SAROS | US$0,1285 | -3,99% | 2,47% | US$149.881.504 | US$10.443.920 | 1.166.156.202 SAROS |
| 267 |  Ontology ONT | US$0,1624 | 1,49% | 11,14% | US$148.415.408 | US$7.167.408 | 913.697.857 ONT |
| 268 |  SKALE SKL | US$0,02526 | 3,03% | 22,95% | US$148.129.044 | US$19.328.803 | 5.864.352.671 SKL |
| 269 |  Big Time BIGTIME | US$0,08052 | -2,02% | 12,79% | US$148.226.897 | US$68.985.837 | 1.840.782.623 BIGTIME |
| 270 |  Loopring LRC | US$0,1073 | 1,40% | 15,21% | US$146.615.664 | US$11.206.311 | 1.366.825.864 LRC |
| 271 |  OpenEden OpenDollar USDO | US$1,00 | 0,10% | 0,24% | US$146.938.732 | - | 146.597.454 USDO |
| 272 |  AI Companions AIC | US$0,1965 | -14,91% | 4,83% | US$147.344.330 | US$6.684.767 | 749.999.700 AIC |
| 273 |  Rollbit Coin RLB | US$0,06777 | 0,74% | -0,19% | US$144.640.123 | US$417.735 | 2.134.159.466 RLB |
| 274 |  Diverge Loop DLC | US$0,1608 | -0,10% | 11,16% | US$143.072.647 | US$83.982,84 | 890.000.000 DLC |
| 275 |  SwftCoin SWFTC | US$0,01422 | -0,94% | 3,77% | US$142.186.274 | US$3.315.348 | 10.000.000.000 SWFTC |
| 276 |  Waves WAVES | US$1,24 | 7,07% | 10,77% | US$145.676.013 | US$57.801.683 | 117.597.442 WAVES |
| 277 |  ether.fi ETHFI | US$0,6130 | 1,81% | 28,89% | US$143.680.147 | US$45.736.418 | 234.388.184 ETHFI |
| 278 |  WOO WOO | US$0,07470 | 2,95% | 27,40% | US$143.073.724 | US$11.381.734 | 1.915.405.216 WOO |
| 279 |  Arkham ARKM | US$0,6281 | 6,24% | 21,77% | US$141.386.452 | US$146.954.344 | 225.100.000 ARKM |
| 280 |  STASIS EURO EURS | US$1,13 | -0,55% | 2,11% | US$140.843.858 | - | 124.125.940 EURS |
| 281 |  Cetus Protocol CETUS | US$0,1984 | 6,91% | 92,43% | US$141.651.434 | US$62.887.990 | 713.837.355 CETUS |
| 282 |  Destra Network DSYNC | US$0,1432 | -0,74% | 13,60% | US$139.620.992 | US$1.629.127 | 974.947.710 DSYNC |
| 283 |  Venom VENOM | US$0,1406 | 2,04% | 6,76% | US$139.083.126 | US$974.630 | 988.919.270 VENOM |
| 284 |  PAAL AI PAAL | US$0,1560 | -1,76% | 21,59% | US$138.203.040 | US$7.193.552 | 886.120.344 PAAL |
| 285 |  Band Protocol BAND | US$0,8647 | 4,51% | 22,31% | US$138.466.042 | US$7.077.640 | 160.139.062 BAND |
| 286 |  Gravity (prev. GAL) G | US$0,01519 | -0,02% | 5,13% | US$137.789.903 | US$8.176.870 | 9.070.080.000 G |
| 287 |  Casper CSPR | US$0,01057 | 6,48% | 12,92% | US$137.710.907 | US$4.194.898 | 13.025.204.586 CSPR |
| 288 |  Initia INIT | US$0,9187 | 9,10% | 0,00% | US$136.649.653 | US$274.515.395 | 148.750.000 INIT |
| 289 |  Solar SXP | US$0,2143 | -0,72% | -0,83% | US$137.407.326 | US$7.095.964 | 641.190.341 SXP |
| 290 |  Terra LUNA | US$0,1930 | 2,79% | 15,31% | US$137.004.153 | US$25.659.141 | 709.984.439 LUNA |
| 291 |  Storj STORJ | US$0,3362 | 6,93% | 9,84% | US$135.539.399 | US$31.944.099 | 403.099.552 STORJ |
| 292 |  Magic Eden ME | US$0,9297 | 1,78% | 14,05% | US$136.446.295 | US$23.307.592 | 146.765.760 ME |
| 293 |  io.net IO | US$0,8864 | 6,68% | 37,85% | US$136.152.291 | US$49.145.419 | 153.595.960 IO |
| 294 |  Hive HIVE | US$0,2570 | 2,54% | 3,68% | US$128.698.907 | US$5.183.650 | 500.749.243 HIVE |
| 295 |  Zano ZANO | US$9,89 | -0,24% | 0,94% | US$132.794.795 | US$699.356 | 13.431.787 ZANO |
| 296 |  Alchemist AI ALCH | US$0,1581 | -2,46% | 5,66% | US$134.381.885 | US$69.935.898 | 850.000.000 ALCH |
| 297 |  Biconomy BICO | US$0,1409 | 6,70% | 27,19% | US$133.414.082 | US$12.121.940 | 946.664.752 BICO |
| 298 |  Nano XNO | US$0,9842 | -1,07% | 3,20% | US$131.139.861 | US$2.806.659 | 133.248.297 XNO |
| 299 |  CoW Protocol COW | US$0,3119 | 2,54% | 8,12% | US$130.137.668 | US$34.327.672 | 417.275.443 COW |
| 300 |  Aster USDF USDF | US$0,9988 | -0,11% | -0,02% | US$129.009.087 | US$521.928 | 129.166.492 USDF |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.