Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQ IQ | US$0,004583 | 2,19% | 3,85% | US$97.372.798 | US$12.900.711 | 21.248.359.629 IQ |
| 352 |  Rocket Pool RPL | US$4,56 | 1,32% | 7,09% | US$97.117.642 | US$6.629.909 | 21.304.786 RPL |
| 353 |  Yield Guild Games YGG | US$0,2085 | 2,39% | 18,45% | US$96.202.661 | US$18.100.909 | 461.396.419 YGG |
| 354 |  Dymension DYM | US$0,3469 | 4,86% | 20,91% | US$96.559.625 | US$13.423.561 | 278.345.669 DYM |
| 355 |  Humans.ai HEART | US$0,01227 | 10,33% | 48,31% | US$95.737.137 | US$736.726 | 7.800.000.000 HEART |
| 356 |  Venus XVS | US$5,74 | 2,39% | 14,83% | US$94.999.264 | US$6.766.616 | 16.562.745 XVS |
| 357 |  Across Protocol ACX | US$0,2290 | 4,11% | 14,30% | US$95.211.277 | US$10.658.207 | 415.695.352 ACX |
| 358 |  Status SNT | US$0,02393 | -0,01% | 3,21% | US$95.745.067 | US$8.837.213 | 4.000.390.675 SNT |
| 359 |  Aergo AERGO | US$0,2014 | -6,06% | -34,13% | US$96.152.861 | US$75.843.106 | 477.499.996 AERGO |
| 360 |  MVL MVL | US$0,003561 | 2,50% | 4,15% | US$94.193.729 | US$1.324.041 | 26.452.958.863 MVL |
| 361 |  BLOCKv VEE | US$0,02580 | 2,99% | 15,65% | US$94.076.917 | US$92.622,43 | 3.646.271.241 VEE |
| 362 |  Venice Token VVV | US$3,20 | 9,17% | 43,89% | US$93.691.339 | US$10.851.406 | 29.257.464 VVV |
| 363 |  iExec RLC RLC | US$1,29 | 1,82% | 16,27% | US$93.392.440 | US$6.469.035 | 72.382.548 RLC |
| 364 |  Phala Network PHA | US$0,1171 | -0,69% | 15,96% | US$92.701.653 | US$20.191.759 | 791.443.937 PHA |
| 365 |  Blast BLAST | US$0,003280 | 1,09% | 5,52% | US$91.875.900 | US$9.289.337 | 28.008.310.746 BLAST |
| 366 |  Xai XAI | US$0,06595 | 6,06% | 33,46% | US$92.373.449 | US$39.679.988 | 1.400.587.809 XAI |
| 367 |  Illuvium ILV | US$15,83 | 2,99% | 23,97% | US$91.341.414 | US$15.353.715 | 5.769.430 ILV |
| 368 |  Osaka Protocol OSAK | US$0,0000001200 | 1,10% | 43,08% | US$90.505.499 | US$63.753,75 | 750.869.738.630.302 OSAK |
| 369 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,05% | US$90.353.837 | - | 90.324.794 USDL |
| 370 |  Ontology Gas ONG | US$0,2169 | 0,32% | 6,05% | US$89.506.453 | US$2.822.350 | 412.609.354 ONG |
| 371 |  Sologenic SOLO | US$0,2258 | -4,40% | -3,66% | US$90.044.226 | US$2.233.294 | 398.796.764 SOLO |
| 372 |  Arcblock ABT | US$0,9060 | -3,05% | 45,80% | US$89.293.204 | US$548.292 | 98.554.305 ABT |
| 373 |  CARV CARV | US$0,3472 | 1,35% | 10,31% | US$89.594.653 | US$8.641.934 | 258.030.512 CARV |
| 374 |  Verge XVG | US$0,005428 | 2,42% | 19,59% | US$89.674.285 | US$3.884.711 | 16.521.951.236 XVG |
| 375 |  Steem STEEM | US$0,1544 | 4,72% | 2,34% | US$78.795.526 | US$22.371.393 | 510.492.987 STEEM |
| 376 |  Ark ARK | US$0,4666 | -0,18% | 2,41% | US$87.841.880 | US$11.993.856 | 188.260.042 ARK |
| 377 |  TARS AI TAI | US$0,1283 | 86,46% | 269,57% | US$88.729.557 | US$66.523.005 | 691.685.195 TAI |
| 378 |  Orbs ORBS | US$0,02175 | 1,62% | 3,39% | US$86.781.739 | US$3.889.906 | 3.989.676.436 ORBS |
| 379 |  dKargo DKA | US$0,01843 | 2,19% | 2,05% | US$86.360.229 | US$1.339.222 | 4.686.666.667 DKA |
| 380 |  Solana Name Service FIDA | US$0,08754 | 5,05% | 21,84% | US$86.743.145 | US$23.545.847 | 990.911.644 FIDA |
| 381 |  Aleo ALEO | US$0,2347 | -0,48% | -15,37% | US$85.349.684 | US$8.815.605 | 363.590.964 ALEO |
| 382 |  Chromia CHR | US$0,1017 | 2,81% | 16,42% | US$85.645.590 | US$7.661.228 | 841.781.914 CHR |
| 383 |  Tellor TRB | US$32,04 | 4,12% | 21,30% | US$85.249.206 | US$30.241.731 | 2.660.554 TRB |
| 384 |  ChainGPT CGPT | US$0,1054 | 5,77% | 47,57% | US$85.090.453 | US$36.238.216 | 807.529.927 CGPT |
| 385 |  ArchLoot AL | US$0,1256 | -11,44% | 35,19% | US$84.121.162 | US$8.403.396 | 669.686.858 AL |
| 386 |  Roam ROAM | US$0,2917 | 10,14% | -10,41% | US$84.393.322 | US$20.494.272 | 289.356.363 ROAM |
| 387 |  Neutron NTRN | US$0,1458 | -0,64% | 13,99% | US$84.257.591 | US$3.345.465 | 577.877.154 NTRN |
| 388 |  Dent DENT | US$0,0008374 | 2,25% | 23,63% | US$83.738.760 | US$5.694.497 | 100.000.000.000 DENT |
| 389 |  Keep Network KEEP | US$0,1064 | 1,37% | 11,18% | US$98.542.968 | US$303.075 | 926.292.581 KEEP |
| 390 |  Marlin POND | US$0,01013 | 0,26% | 25,03% | US$82.958.600 | US$4.701.589 | 8.186.441.732 POND |
| 391 |  BitMart Token BMX | US$0,2556 | 1,16% | -1,48% | US$82.870.974 | US$4.302.974 | 324.281.616 BMX |
| 392 |  Nillion NIL | US$0,4225 | 3,21% | 11,12% | US$82.448.287 | US$29.149.655 | 195.150.000 NIL |
| 393 |  JOE JOE | US$0,2082 | 2,08% | 22,20% | US$82.531.426 | US$5.672.198 | 396.470.765 JOE |
| 394 |  Celer Network CELR | US$0,01056 | 1,47% | 17,27% | US$82.180.496 | US$6.868.536 | 7.783.424.107 CELR |
| 395 |  ssv.network SSV | US$6,64 | 4,06% | 18,03% | US$81.639.140 | US$17.011.567 | 12.295.697 SSV |
| 396 |  Moonbeam GLMR | US$0,08325 | -0,75% | 18,92% | US$81.077.011 | US$4.671.958 | 973.855.151 GLMR |
| 397 |  Saga SAGA | US$0,3314 | 16,02% | 46,84% | US$81.254.919 | US$66.657.100 | 245.198.559 SAGA |
| 398 |  DOGS DOGS | US$0,0001570 | 2,89% | 35,58% | US$81.137.492 | US$22.701.665 | 516.750.000.000 DOGS |
| 399 |  Pundi X (New) PUNDIX | US$0,3036 | 1,74% | 3,74% | US$78.450.657 | US$7.056.341 | 258.386.541 PUNDIX |
| 400 |  MiL.k MLK | US$0,1768 | -0,29% | 3,38% | US$80.258.677 | US$3.493.742 | 453.835.159 MLK |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.