Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dusk DUSK | US$0,09274 | 2,69% | 21,09% | US$44.884.143 | US$4.687.690 | 483.999.999 DUSK |
| 552 |  Oraichain ORAI | US$3,23 | 11,00% | 46,92% | US$44.714.476 | US$820.413 | 13.823.700 ORAI |
| 553 |  ZEON ZEON | US$0,001441 | 3,70% | 3,79% | US$43.987.378 | US$9.644,32 | 30.529.000.000 ZEON |
| 554 |  Lumia LUMIA | US$0,3794 | 4,35% | 30,47% | US$44.139.168 | US$9.154.521 | 116.354.103 LUMIA |
| 555 |  tokenbot CLANKER | US$43,96 | 6,71% | 16,22% | US$43.960.685 | US$12.483.563 | 1.000.000 CLANKER |
| 556 |  Alpaca Finance ALPACA | US$0,3022 | 75,53% | 584,11% | US$45.528.958 | US$354.097.026 | 150.653.082 ALPACA |
| 557 |  Liquity USD LUSD | US$1,00 | 0,04% | 0,01% | US$43.472.929 | US$22.022,51 | 43.441.302 LUSD |
| 558 |  Nosana NOS | US$0,8939 | -5,38% | 30,05% | US$43.082.310 | US$576.534 | 48.197.665 NOS |
| 559 |  ViciCoin VCNT | US$18,84 | -0,34% | 0,54% | US$42.946.802 | US$294.586 | 2.279.555 VCNT |
| 560 |  Xphere XP | US$0,02575 | -1,83% | -1,53% | US$43.137.534 | US$966.932 | 1.675.045.966 XP |
| 561 |  Stargate Finance STG | US$0,2110 | 0,76% | 8,80% | US$43.105.366 | US$5.346.534 | 204.338.417 STG |
| 562 |  Strike STRK | US$7,76 | -0,20% | 2,33% | US$42.984.197 | US$2.509.458 | 5.539.992 STRK |
| 563 |  AVA (Travala) AVA | US$0,6312 | 0,45% | 5,59% | US$42.742.892 | US$6.233.715 | 67.715.013 AVA |
| 564 |  Origin Protocol OGN | US$0,06197 | 1,49% | 15,30% | US$42.735.187 | US$8.812.204 | 689.571.501 OGN |
| 565 |  EscoinToken ELG | US$0,2710 | 0,97% | -4,38% | US$42.580.731 | US$321.665 | 157.137.249 ELG |
| 566 |  Ice Open Network ICE | US$0,006428 | 21,26% | 55,96% | US$42.519.230 | US$9.829.076 | 6.615.204.261 ICE |
| 567 |  Locus Chain LOCUS | US$0,02037 | -0,60% | -6,31% | US$42.398.099 | US$229.082 | 2.081.062.787 LOCUS |
| 568 |  Bifrost BFC | US$0,03051 | 0,89% | 8,82% | US$42.300.343 | US$726.926 | 1.386.638.564 BFC |
| 569 |  GUNZ GUN | US$0,06079 | 10,52% | 18,66% | US$42.823.397 | US$47.542.188 | 704.500.000 GUN |
| 570 |  Acala Token ACA | US$0,03604 | 0,94% | 17,24% | US$42.048.249 | US$11.159.261 | 1.166.666.660 ACA |
| 571 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04213 | -1,95% | 11,12% | US$42.125.744 | US$13.253.665 | 1.000.000.000 BROCCOLI |
| 572 |  Hashflow HFT | US$0,07445 | 1,97% | 22,05% | US$42.121.503 | US$15.789.810 | 565.782.407 HFT |
| 573 |  DeFi Pulse Index DPI | US$74,49 | 0,45% | 31,88% | US$41.637.041 | US$50,91 | 558.983 DPI |
| 574 |  Metadium META | US$0,02421 | 0,99% | 0,41% | US$41.375.244 | US$487.532 | 1.709.308.720 META |
| 575 |  SmarDex SDEX | US$0,004579 | 1,01% | 12,21% | US$41.764.632 | US$148.337 | 9.121.510.045 SDEX |
| 576 |  Radworks RAD | US$0,8085 | 1,78% | 9,82% | US$41.697.440 | US$11.192.367 | 51.575.979 RAD |
| 577 |  Particle Network PARTI | US$0,1792 | 3,96% | 19,95% | US$41.765.058 | US$30.205.434 | 233.000.000 PARTI |
| 578 |  Nakamoto Games NAKA | US$0,3960 | -0,69% | 24,33% | US$41.427.699 | US$8.022.446 | 104.613.652 NAKA |
| 579 |  UNIPOLY UNP | US$0,1890 | 15,18% | 64,82% | US$41.436.207 | US$1.988.918 | 219.230.000 UNP |
| 580 |  PolySwarm NCT | US$0,02166 | 2,86% | 10,97% | US$40.831.851 | US$1.257.307 | 1.885.500.782 NCT |
| 581 |  NYM NYM | US$0,05042 | 0,80% | 0,06% | US$40.839.143 | US$1.249.186 | 809.964.694 NYM |
| 582 |  Ancient8 A8 | US$0,1428 | -10,76% | 9,80% | US$41.116.373 | US$8.664.826 | 287.855.204 A8 |
| 583 |  Telos TLOS | US$0,09159 | 0,09% | 7,17% | US$40.598.365 | US$3.019.336 | 443.274.844 TLOS |
| 584 |  Avalon Labs (AVL) AVL | US$0,2507 | 10,78% | 19,16% | US$40.541.019 | US$28.009.557 | 161.683.998 AVL |
| 585 |  Ampleforth Governance Token FORTH | US$2,80 | 0,08% | 13,95% | US$40.195.746 | US$10.178.329 | 14.343.554 FORTH |
| 586 |  Tether EURt EURt | US$1,11 | -0,64% | -0,84% | US$40.315.668 | US$591.212 | 36.387.340 EURt |
| 587 |  BakeryToken BAKE | US$0,1388 | 2,22% | 12,90% | US$40.222.976 | US$4.958.890 | 289.770.512 BAKE |
| 588 |  Renzo REZ | US$0,01476 | 0,00% | 14,81% | US$39.780.350 | US$20.726.617 | 2.695.740.438 REZ |
| 589 |  LOFI LOFI | US$0,03995 | -0,60% | 47,97% | US$39.949.369 | US$5.269.864 | 1.000.000.000 LOFI |
| 590 |  Realio Network RIO | US$0,2354 | 4,15% | 31,10% | US$39.555.943 | US$2.370.198 | 168.019.496 RIO |
| 591 |  Highstreet HIGH | US$0,5386 | 2,99% | -5,58% | US$39.474.670 | US$16.269.240 | 73.286.294 HIGH |
| 592 |  Tornado Cash TORN | US$7,52 | -2,06% | 3,68% | US$39.537.117 | US$111.998 | 5.258.164 TORN |
| 593 |  Orbiter Finance OBT | US$0,01272 | -0,16% | 24,93% | US$39.417.706 | US$11.100.481 | 3.100.000.000 OBT |
| 594 |  IXS IXS | US$0,2177 | 22,21% | 45,75% | US$39.194.001 | US$406.655 | 180.000.000 IXS |
| 595 |  Suilend SEND | US$0,8063 | 1,83% | 82,56% | US$39.282.092 | US$3.258.467 | 48.720.041 SEND |
| 596 |  ThunderCore TT | US$0,003247 | -2,71% | 6,89% | US$39.245.868 | US$4.726.831 | 12.087.721.421 TT |
| 597 |  Jambo J | US$0,2413 | 1,47% | 9,21% | US$38.854.206 | US$5.341.526 | 161.007.935 J |
| 598 |  Assemble AI ASM | US$0,02585 | 5,50% | 12,80% | US$38.770.182 | US$6.846.933 | 1.500.000.000 ASM |
| 599 |  Node AI GPU | US$0,4004 | -1,17% | 10,57% | US$38.468.253 | US$647.744 | 96.062.761 GPU |
| 600 |  Hyperlane HYPER | US$0,2193 | 9,51% | 0,00% | US$38.423.913 | US$86.421.666 | 175.200.000 HYPER |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.