Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alkimi ADS | US$0,1230 | 6,27% | 32,46% | US$29.147.052 | US$493.497 | 236.991.084 ADS |
| 702 |  ResearchCoin RSC | US$0,3065 | -1,98% | 22,84% | US$29.179.546 | US$398.952 | 95.213.466 RSC |
| 703 |  Neon EVM NEON | US$0,1214 | -2,96% | 4,05% | US$29.063.364 | US$1.078.376 | 239.465.527 NEON |
| 704 |  KernelDAO KERNEL | US$0,1799 | 5,22% | -17,12% | US$29.205.416 | US$37.704.264 | 162.317.496 KERNEL |
| 705 |  LUKSO LYX | US$0,9497 | -2,28% | -1,31% | US$29.001.031 | US$271.330 | 30.535.907 LYX |
| 706 |  ORA ORA | US$0,7832 | 0,41% | 63,70% | US$28.717.482 | US$150.612 | 36.666.666 ORA |
| 707 |  SPECTRE AI SPECTRE | US$2,88 | 10,66% | 74,03% | US$28.821.394 | US$426.888 | 9.993.171 SPECTRE |
| 708 |  Viction VIC | US$0,2384 | 1,70% | 17,35% | US$28.798.116 | US$1.688.437 | 120.773.100 VIC |
| 709 |  OpenServ SERV | US$0,04269 | 1,73% | 67,73% | US$28.702.274 | US$421.447 | 672.376.014 SERV |
| 710 |  Catizen CATI | US$0,09112 | -0,05% | 14,31% | US$28.694.958 | US$23.062.346 | 314.900.000 CATI |
| 711 |  Elastos ELA | US$1,25 | 0,94% | 17,17% | US$28.490.610 | US$291.555 | 22.732.958 ELA |
| 712 |  Stader SD | US$0,5365 | 6,22% | 12,67% | US$28.585.098 | US$3.669.356 | 53.284.459 SD |
| 713 |  HashAI HASHAI | US$0,0003341 | -2,94% | 73,07% | US$28.254.145 | US$468.107 | 84.564.818.695 HASHAI |
| 714 |  Enzyme MLN | US$9,59 | 1,53% | 16,16% | US$28.458.726 | US$8.172.612 | 2.967.536 MLN |
| 715 |  ArbDoge AI AIDOGE | - | 8,36% | 26,50% | US$27.699.168 | US$17.017.783 | 174.455.896.934.211.008 AIDOGE |
| 716 |  MemeFi MEMEFI | US$0,002951 | 16,36% | 249,00% | US$29.510.962 | US$117.820.127 | 10.000.000.000 MEMEFI |
| 717 |  Xterio XTER | US$0,3003 | -1,53% | -6,50% | US$28.217.681 | US$9.112.655 | 93.969.655 XTER |
| 718 |  LeverFi LEVER | US$0,0008057 | 1,57% | 79,19% | US$28.196.974 | US$94.406.561 | 34.999.246.619 LEVER |
| 719 |  Myro MYRO | US$0,03065 | 35,56% | 169,82% | US$28.939.053 | US$32.895.352 | 944.203.815 MYRO |
| 720 |  Aavegotchi GHST | US$0,5297 | 1,61% | 18,66% | US$27.940.967 | US$6.966.095 | 52.747.801 GHST |
| 721 |  MAP Protocol MAPO | US$0,004781 | 3,35% | 9,29% | US$27.683.760 | US$1.131.220 | 5.790.678.528 MAPO |
| 722 |  Burnedfi BURN | US$2,11 | -2,39% | 13,46% | US$27.657.585 | US$168.178 | 13.119.452 BURN |
| 723 |  Fair and Free FAIR3 | US$0,02943 | 2,38% | 33,91% | US$27.543.858 | US$1.716.066 | 935.814.213 FAIR3 |
| 724 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,10% | US$27.498.686 | US$299.767 | 27.494.711 eUSD |
| 725 |  ALEX Lab ALEX | US$0,04495 | -0,09% | 19,52% | US$27.260.825 | US$241.916 | 606.489.877 ALEX |
| 726 |  Retard Finder Coin RFC | US$0,02893 | 3,78% | -45,61% | US$27.820.716 | US$12.883.329 | 961.550.031 RFC |
| 727 |  Bubblemaps BMT | US$0,09253 | 4,40% | 15,39% | US$27.330.544 | US$20.003.091 | 295.365.166 BMT |
| 728 |  Open Loot OL | US$0,07254 | -3,23% | 22,15% | US$26.685.496 | US$14.441.155 | 367.884.407 OL |
| 729 |  Star Atlas ATLAS | US$0,001402 | 1,92% | 12,55% | US$26.734.564 | US$1.582.543 | 19.073.077.606 ATLAS |
| 730 |  Electroneum ETN | US$0,001491 | -7,46% | -2,51% | US$26.814.383 | US$2.249.097 | 17.979.817.605 ETN |
| 731 |  Chainbounty BOUNTY | US$0,05154 | -0,99% | 4,00% | US$26.674.383 | US$676.723 | 517.499.999 BOUNTY |
| 732 |  AhaToken AHT | US$0,004209 | 0,56% | 0,24% | US$26.659.515 | US$860.043 | 6.334.444.000 AHT |
| 733 |  Heroes of Mavia MAVIA | US$0,2939 | 2,62% | 43,26% | US$26.551.405 | US$25.039.753 | 90.326.959 MAVIA |
| 734 |  REI Network REI | US$0,02820 | 4,18% | 25,80% | US$26.790.446 | US$4.173.780 | 950.000.000 REI |
| 735 |  Pepecoin PEP | US$0,0002728 | -3,28% | 38,45% | US$26.476.403 | US$126.934 | 97.062.765.625 PEP |
| 736 |  PARSIQ PRQ | US$0,08500 | 0,15% | 1,55% | US$26.370.898 | US$1.114.381 | 310.256.872 PRQ |
| 737 |  Mansory MNSRY | US$0,02882 | 4,98% | 11,92% | US$25.936.811 | US$556.143 | 899.988.228 MNSRY |
| 738 |  sudeng HIPPO | US$0,002610 | 5,82% | 30,40% | US$26.102.320 | US$28.826.561 | 10.000.000.000 HIPPO |
| 739 |  IDEX IDEX | US$0,02776 | 0,29% | 24,56% | US$26.058.695 | US$4.788.135 | 938.752.272 IDEX |
| 740 |  VaderAI by Virtuals VADER | US$0,02645 | 55,79% | 172,00% | US$26.359.553 | US$1.066.460 | 996.739.513 VADER |
| 741 |  Isiklar Coin ISIKC | US$0,2602 | 0,13% | 0,46% | US$26.021.702 | US$1.340.538 | 100.000.000 ISIKC |
| 742 |  xMoney UTK | US$0,03700 | 0,75% | 22,33% | US$26.055.135 | US$6.277.007 | 704.112.145 UTK |
| 743 |  Taraxa TARA | US$0,004678 | -4,73% | 8,68% | US$25.655.950 | US$1.051.708 | 5.483.847.241 TARA |
| 744 |  Bitgert BRISE | US$0,00000006000 | 1,29% | 3,32% | US$25.338.705 | US$3.517.822 | 395.690.000.000.000 BRISE |
| 745 |  BOBO BOBO | US$0,0000003800 | 15,89% | 68,28% | US$25.300.833 | US$1.542.553 | 66.134.444.313.649 BOBO |
| 746 |  Wojak WOJAK | US$0,0003651 | 11,52% | 70,21% | US$25.338.529 | US$1.829.708 | 69.404.726.737 WOJAK |
| 747 |  Oho OHO | US$0,001040 | -0,29% | 11,03% | US$25.089.004 | US$172.966 | 24.123.896.382 OHO |
| 748 |  Green Satoshi Token (SOL) GST | US$0,007887 | 2,32% | 18,09% | US$25.043.323 | US$602.374 | 3.175.082.708 GST |
| 749 |  StorX Network SRX | US$0,06235 | -0,79% | 3,17% | US$24.940.555 | US$2.973.259 | 400.000.000 SRX |
| 750 |  Daddy Tate DADDY | US$0,04124 | 1,76% | -5,79% | US$24.731.439 | US$2.069.182 | 599.640.346 DADDY |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.