Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galatasaray Fan Token GAL | US$2,93 | 14,68% | 75,34% | US$18.353.033 | US$20.000.784 | 6.273.185 GAL |
| 852 |  Central African Republic Meme CAR | US$0,01828 | -11,89% | 13,50% | US$18.276.952 | US$10.685.151 | 999.969.159 CAR |
| 853 |  Rekt (rektcoin.com) REKT | US$0,00000007000 | 13,78% | 59,18% | US$17.997.647 | US$621.812 | 255.779.582.700.005 REKT |
| 854 |  Biswap BSW | US$0,03322 | -4,37% | 74,46% | US$18.088.159 | US$34.696.243 | 544.496.508 BSW |
| 855 |  GOLDAO GOLDAO | US$0,02558 | 2,16% | 26,74% | US$18.130.352 | US$7.090,87 | 708.734.291 GOLDAO |
| 856 |  OG Fan Token OG | US$4,19 | 0,51% | 8,95% | US$18.003.741 | US$6.633.574 | 4.300.000 OG |
| 857 |  Pythia PYTHIA | US$0,01798 | 3,23% | 19,91% | US$17.984.544 | US$1.217.716 | 999.981.587 PYTHIA |
| 858 |  DIAM DIAM | US$0,01246 | -0,83% | 26,16% | US$17.884.114 | US$261.416 | 1.435.764.856 DIAM |
| 859 |  NEOPIN NPT | US$0,08614 | 3,32% | 4,28% | US$17.709.034 | US$1.918.548 | 205.572.608 NPT |
| 860 |  Rupiah Token IDRT | US$0,00006117 | 0,00% | -0,02% | US$17.807.655 | - | 291.132.793.120 IDRT |
| 861 |  Ultiverse ULTI | US$0,003655 | 8,01% | 14,32% | US$17.639.490 | US$4.249.024 | 4.825.555.555 ULTI |
| 862 |  Boson Protocol BOSON | US$0,1202 | 2,71% | 15,09% | US$17.702.024 | US$917.026 | 147.218.705 BOSON |
| 863 |  SwarmNode.ai SNAI | US$0,01957 | -6,68% | 27,69% | US$17.665.041 | US$2.850.278 | 902.460.007 SNAI |
| 864 |  Inverse Finance INV | US$29,12 | 0,73% | 16,94% | US$17.555.925 | US$86.750,82 | 602.807 INV |
| 865 |  Stride STRD | US$0,1998 | 2,78% | 1,15% | US$17.551.900 | US$532.642 | 87.825.728 STRD |
| 866 |  Dione Protocol DIONE | US$0,001723 | -5,21% | 0,11% | US$17.477.401 | US$121.986 | 10.145.441.353 DIONE |
| 867 |  WUFFI WUF | US$0,0000002100 | -0,53% | 0,73% | US$17.387.737 | US$89.410,91 | 83.623.645.550.866 WUF |
| 868 |  Hoppy HOPPY | US$0,00004110 | 16,86% | 81,58% | US$17.291.267 | US$3.273.355 | 420.690.000.000 HOPPY |
| 869 |  Fractal Bitcoin FB | US$0,6092 | 0,55% | 2,85% | US$17.199.367 | US$2.713.520 | 28.231.225 FB |
| 870 |  Crown by Third Time Games CROWN | US$0,08993 | -0,59% | 0,79% | US$17.142.170 | US$144.833 | 190.615.863 CROWN |
| 871 |  My Lovely Planet MLC | US$0,3180 | 17,31% | 28,58% | US$17.209.550 | US$474.324 | 54.116.214 MLC |
| 872 |  Luna by Virtuals LUNA | US$0,01744 | 19,61% | 87,38% | US$17.435.017 | US$602.578 | 1.000.000.000 LUNA |
| 873 |  Hegic HEGIC | US$0,02429 | -8,51% | 71,43% | US$17.091.672 | US$93.875,25 | 703.727.349 HEGIC |
| 874 |  Bluzelle BLZ | US$0,03675 | 0,36% | 21,72% | US$17.034.763 | US$2.170.162 | 463.583.539 BLZ |
| 875 |  Mother Iggy MOTHER | US$0,01712 | 36,65% | 225,58% | US$16.881.932 | US$2.778.371 | 986.143.154 MOTHER |
| 876 |  MATH MATH | US$0,1491 | -7,19% | 47,38% | US$17.046.597 | US$2.392.315 | 114.356.164 MATH |
| 877 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,07% | US$16.843.927 | US$260.924 | 16.838.433 YUSD |
| 878 |  Numbers Protocol NUM | US$0,02215 | 1,15% | 27,08% | US$16.881.217 | US$655.728 | 762.221.428 NUM |
| 879 |  FLock.io FLOCK | US$0,1023 | 2,42% | 97,22% | US$16.983.182 | US$7.199.877 | 166.016.922 FLOCK |
| 880 |  ROGin AI ROG | US$0,2508 | 1,56% | -3,65% | US$16.801.918 | US$189.200 | 66.989.874 ROG |
| 881 |  Shiro Neko SHIRO | US$0,00000002000 | 14,59% | 49,42% | US$16.756.390 | US$3.595.829 | 1.000.000.000.000.000 SHIRO |
| 882 |  Doge Killer LEASH | US$156,65 | -2,59% | 13,68% | US$16.668.406 | US$1.002.100 | 106.408 LEASH |
| 883 |  Paris Saint-Germain Fan Token PSG | US$2,04 | 1,19% | 5,76% | US$16.653.552 | US$4.232.203 | 8.180.101 PSG |
| 884 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -8,77% | -3,63% | US$16.405.530 | US$2.031.693 | 420.684.354.244.576 PEIPEI |
| 885 |  Grok GROK | US$0,002573 | 11,35% | 24,69% | US$16.260.484 | US$3.782.575 | 6.320.359.607 GROK |
| 886 |  UNS TOKEN UNS | US$0,1542 | -0,02% | 49,27% | US$16.287.691 | US$815,29 | 105.604.200 UNS |
| 887 |  crow with knife CAW | US$0,00000002000 | -0,77% | 4,19% | US$16.235.939 | US$120.145 | 769.861.397.731.578 CAW |
| 888 |  TokenFi TOKEN | US$0,01630 | 5,44% | 21,63% | US$16.298.624 | US$8.813.927 | 1.000.019.789 TOKEN |
| 889 |  SIX SIX | US$0,01908 | 0,14% | 17,54% | US$16.237.607 | US$1.359.922 | 850.966.610 SIX |
| 890 |  Houdini Swap LOCK | US$0,1724 | -0,46% | 4,11% | US$16.239.973 | US$4.871,48 | 94.175.487 LOCK |
| 891 |  GamerCoin GHX | US$0,02483 | -0,34% | 17,02% | US$16.139.496 | US$425.885 | 649.965.123 GHX |
| 892 |  AXEL AXEL | US$0,05696 | 3,17% | -5,57% | US$16.126.209 | US$3.845,90 | 283.102.718 AXEL |
| 893 |  TROLL (SOL) TROLL | US$0,01595 | 21,69% | 0,00% | US$15.934.319 | US$22.833.711 | 999.004.053 TROLL |
| 894 |  Joe coin JOE | US$0,01591 | 4,67% | 7,87% | US$15.914.911 | US$224.562 | 1.000.000.000 JOE |
| 895 |  Aleph Cloud ALEPH | US$0,06441 | 2,05% | 9,23% | US$15.923.336 | US$339.714 | 247.220.482 ALEPH |
| 896 |  MonaCoin MONA | US$0,2403 | 0,96% | 14,18% | US$15.797.093 | US$21.740,13 | 65.729.675 MONA |
| 897 |  Major MAJOR | US$0,1901 | -2,62% | 36,06% | US$15.842.323 | US$27.518.291 | 83.349.868 MAJOR |
| 898 |  Purple Pepe $PURPE | US$0,00003798 | 4,82% | 5,29% | US$15.845.211 | US$1.265.065 | 417.213.801.892 $PURPE |
| 899 |  Hacken Token HAI | US$0,01888 | 2,87% | 4,51% | US$15.733.674 | US$300.033 | 833.532.346 HAI |
| 900 |  Propchain PROPC | US$0,5800 | -2,13% | -4,71% | US$15.692.348 | US$296.442 | 27.057.862 PROPC |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.