Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MANEKI MANEKI | US$0,002379 | -1,28% | 26,51% | US$21.077.884 | US$6.939.946 | 8.858.766.369 MANEKI |
| 802 |  michi (SOL) $MICHI | US$0,03892 | 22,08% | 75,87% | US$21.632.509 | US$4.806.661 | 555.764.990 $MICHI |
| 803 |  Energy Web Token EWT | US$0,7038 | 0,88% | 7,17% | US$21.159.180 | US$71.208,74 | 30.062.138 EWT |
| 804 |  WHY WHY | US$0,00000005000 | -0,26% | -19,47% | US$21.095.003 | US$1.812.947 | 420.000.000.000.000 WHY |
| 805 |  LTO Network LTO | US$0,04744 | 11,94% | 62,72% | US$20.775.172 | US$11.365.988 | 437.932.268 LTO |
| 806 |  Cortex CTXC | US$0,09166 | 13,73% | 49,56% | US$21.001.225 | US$7.440.567 | 229.114.432 CTXC |
| 807 |  Derive DRV | US$0,02830 | -2,42% | -8,30% | US$20.870.359 | US$195.529 | 737.529.683 DRV |
| 808 |  VICE Token VICE | US$0,03450 | -24,35% | -57,14% | US$20.882.895 | US$589.409 | 605.237.449 VICE |
| 809 |  Free Palestine YAFA | US$0,02142 | -1,52% | -8,50% | US$20.780.250 | US$334.043 | 969.999.181 YAFA |
| 810 |  Badger DAO BADGER | US$1,02 | -1,94% | 21,93% | US$20.744.740 | US$24.623.530 | 20.421.350 BADGER |
| 811 |  Self Chain SLF | US$0,2137 | 1,34% | -0,04% | US$20.724.262 | US$11.414.317 | 97.000.000 SLF |
| 812 |  Billy (Bitcoin) BDC | US$0,02012 | 34,81% | 77,51% | US$20.120.291 | US$42.155,18 | 1.000.000.000 BDC |
| 813 |  Perpetual Protocol PERP | US$0,3174 | 12,64% | 60,58% | US$20.949.923 | US$28.207.773 | 66.002.157 PERP |
| 814 |  OctaSpace OCTA | US$0,5643 | 7,23% | 50,69% | US$20.450.365 | US$534.538 | 36.241.902 OCTA |
| 815 |  Parcl PRCL | US$0,07614 | 5,69% | 25,33% | US$20.619.835 | US$11.800.269 | 270.809.160 PRCL |
| 816 |  Swarm BZZ | US$0,3889 | 123,47% | 185,96% | US$20.455.301 | US$3.467.964 | 52.600.661 BZZ |
| 817 |  Measurable Data Token MDT | US$0,03024 | 2,17% | 5,85% | US$20.447.663 | US$5.812.878 | 676.157.013 MDT |
| 818 |  Adshares ADS | US$0,5207 | 1,79% | -0,44% | US$20.170.432 | US$27.388,87 | 38.736.397 ADS |
| 819 |  Mango MNGO | US$0,01815 | 1,65% | 5,98% | US$20.279.189 | US$2.984,52 | 1.117.467.489 MNGO |
| 820 |  Basenji BENJI | US$0,02012 | 2,63% | -4,22% | US$20.115.258 | US$2.379.383 | 1.000.000.000 BENJI |
| 821 |  Vara Network VARA | US$0,007288 | 19,55% | 40,80% | US$20.246.617 | US$3.606.469 | 2.778.107.334 VARA |
| 822 |  Vertical AI VERTAI | US$0,2013 | -0,73% | 71,91% | US$20.130.462 | US$1.292.178 | 100.000.000 VERTAI |
| 823 |  Agoras: Tau Net AGRS | US$0,6740 | 9,78% | 26,70% | US$20.126.544 | US$80.970,47 | 29.861.811 AGRS |
| 824 |  FC Barcelona Fan Token BAR | US$2,00 | 0,78% | 21,76% | US$20.205.936 | US$7.971.937 | 10.125.686 BAR |
| 825 |  Mr Mint MNT | US$0,05716 | -0,14% | -17,30% | US$19.999.180 | US$80.368,72 | 349.855.660 MNT |
| 826 |  ELYSIA EL | US$0,004361 | -2,14% | 12,16% | US$19.928.669 | US$291.484 | 4.569.968.868 EL |
| 827 |  Wirex Token WXT | US$0,001998 | 1,62% | -11,62% | US$19.982.946 | US$943.193 | 10.000.000.000 WXT |
| 828 |  MiraclePlay MPT | US$0,02335 | -0,64% | 17,38% | US$19.909.938 | US$601.742 | 852.820.871 MPT |
| 829 |  Lion Cat LCAT | US$0,05224 | -0,21% | 4,64% | US$19.746.911 | US$330.827 | 378.000.000 LCAT |
| 830 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,46 | 3,36% | -0,20% | US$19.894.886 | US$20.537,99 | 751.904 QUICK |
| 831 |  KARRAT KARRAT | US$0,07739 | 4,06% | 32,33% | US$19.480.824 | US$1.117.049 | 251.723.542 KARRAT |
| 832 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02591 | 5,41% | -2,22% | US$19.482.723 | US$21.253.064 | 751.903.644 QUICK |
| 833 |  SideShift Token XAI | US$0,1350 | -0,47% | 0,85% | US$19.482.316 | US$12.920,61 | 144.299.738 XAI |
| 834 |  SynFutures F | US$0,01197 | 2,96% | 0,80% | US$19.413.189 | US$4.863.632 | 1.621.276.596 F |
| 835 |  Artrade ATR | US$0,01518 | -0,99% | 26,04% | US$19.130.871 | US$726.482 | 1.260.104.055 ATR |
| 836 |  Contentos COS | US$0,003723 | -0,39% | 17,26% | US$19.274.238 | US$3.323.493 | 5.176.458.774 COS |
| 837 |  Flamingo FLM | US$0,03554 | 4,22% | 100,69% | US$19.305.115 | US$66.945.880 | 543.259.212 FLM |
| 838 |  ZUSD ZUSD | US$1,00 | 0,24% | 0,11% | US$19.030.556 | US$49.674,45 | 19.012.373 ZUSD |
| 839 |  DEXTools DEXT | US$0,2452 | 6,61% | 17,56% | US$19.031.308 | US$90.961,60 | 77.605.175 DEXT |
| 840 |  pippin PIPPIN | US$0,01984 | 2,28% | 60,69% | US$19.839.792 | US$11.126.378 | 999.996.253 PIPPIN |
| 841 |  Tokemak TOKE | US$0,2301 | 1,75% | 6,96% | US$18.961.453 | US$94.470,39 | 82.397.708 TOKE |
| 842 |  Klever Coin KLV | US$0,002108 | -39,91% | -0,57% | US$18.722.573 | US$1.473.712 | 8.880.780.407 KLV |
| 843 |  Infinitar IGT | US$0,2616 | 3,10% | -1,94% | US$18.630.368 | US$7.148.515 | 71.223.503 IGT |
| 844 |  Voxies VOXEL | US$0,07685 | -9,96% | 16,91% | US$18.712.510 | US$58.015.369 | 243.478.400 VOXEL |
| 845 |  Aragon ANT | US$0,4306 | 6,50% | 51,35% | US$18.599.864 | - | 43.192.285 ANT |
| 846 |  Step Finance STEP | US$0,08392 | -2,45% | 4,39% | US$18.580.130 | US$30.680,98 | 221.408.395 STEP |
| 847 |  BFG Token BFG | US$0,01647 | 1,69% | 0,12% | US$18.497.330 | US$47.587,87 | 1.122.808.916 BFG |
| 848 |  OORT OORT | US$0,04733 | 5,42% | 10,76% | US$18.451.989 | US$1.117.787 | 389.854.646 OORT |
| 849 |  RETARDIO RETARDIO | US$0,01888 | 12,46% | 7,28% | US$18.417.488 | US$2.184.271 | 975.671.265 RETARDIO |
| 850 |  Gochujangcoin GOCHU | US$0,000001640 | 0,31% | 15,91% | US$18.368.373 | US$849.466 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.