Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FIO Protocol FIO | US$0,01928 | 13,35% | 37,69% | US$15.603.036 | US$23.477.200 | 809.189.485 FIO |
| 902 |  Bitcoin Gold BTG | US$0,8919 | -16,52% | 53,78% | US$15.620.594 | US$20.743,40 | 17.513.924 BTG |
| 903 |  Persistence One XPRT | US$0,07304 | -5,32% | -0,08% | US$15.584.218 | US$1.726.352 | 213.368.953 XPRT |
| 904 |  REVOX REX | US$0,01781 | 6,94% | 85,12% | US$16.032.774 | US$5.789.875 | 900.000.000 REX |
| 905 |  ChangeNOW Token NOW | US$0,1837 | 0,61% | 11,87% | US$15.580.601 | US$22.590,43 | 84.803.670 NOW |
| 906 |  Bertram The Pomeranian BERT | US$0,01612 | 10,83% | 51,50% | US$15.588.766 | US$1.566.745 | 966.749.338 BERT |
| 907 |  Metacade MCADE | US$0,01160 | 0,13% | 2,72% | US$15.487.250 | US$5.344.812 | 1.335.126.306 MCADE |
| 908 |  HOPR HOPR | US$0,04526 | -6,56% | 18,46% | US$15.440.959 | US$426.953 | 341.173.813 HOPR |
| 909 |  Indigo Protocol INDY | US$0,9580 | 1,85% | 17,09% | US$15.378.068 | US$17.842,02 | 16.052.819 INDY |
| 910 |  Hermez Network HEZ | US$3,27 | -0,35% | 1,91% | US$15.372.004 | US$27.073,77 | 4.700.000 HEZ |
| 911 |  ASD ASD | US$0,02321 | -5,40% | -6,99% | US$15.334.422 | US$1.235.851 | 660.615.274 ASD |
| 912 |  SHPING SHPING | US$0,006680 | 11,74% | 29,58% | US$15.275.908 | US$1.072.794 | 2.286.791.464 SHPING |
| 913 |  Suku SUKU | US$0,03509 | -3,76% | 19,54% | US$15.095.748 | US$251.790 | 430.195.293 SUKU |
| 914 |  Planet IX(formerly IX token) IXT | US$0,1145 | -5,99% | -22,89% | US$15.043.480 | US$49.240,98 | 131.438.181 IXT |
| 915 |  AdEx ADX | US$0,1016 | 4,02% | 19,59% | US$15.029.662 | US$5.941.688 | 147.900.000 ADX |
| 916 |  Comtech Gold CGO | US$106,51 | 0,07% | -0,07% | US$15.018.424 | US$1.238.211 | 141.000 CGO |
| 917 |  The Arena ARENA | US$0,007296 | 3,78% | 16,54% | US$14.779.394 | US$73.732,42 | 2.025.724.683 ARENA |
| 918 |  Beefy BIFI | US$183,73 | 0,58% | 17,21% | US$14.698.214 | US$330.343 | 80.000 BIFI |
| 919 |  Namecoin NMC | US$0,9976 | -2,12% | -1,42% | US$14.701.015 | US$3.814,17 | 14.736.400 NMC |
| 920 |  Lorenzo Protocol BANK | US$0,03469 | -0,80% | -20,27% | US$14.752.957 | US$14.949.075 | 425.250.000 BANK |
| 921 |  GameFi.org GAFI | US$1,32 | 2,89% | 11,72% | US$14.497.923 | US$250.571 | 10.945.063 GAFI |
| 922 |  Tranchess CHESS | US$0,07222 | -0,49% | 24,51% | US$14.630.576 | US$4.926.746 | 202.591.662 CHESS |
| 923 |  Verasity VRA | US$0,001507 | -2,55% | 22,23% | US$14.500.159 | US$6.660.607 | 9.624.357.318 VRA |
| 924 |  Book of Ethereum BOOE | US$0,1507 | 23,67% | 60,02% | US$14.491.266 | US$145.531 | 96.191.009 BOOE |
| 925 |  Magpie MGP | US$0,03161 | -0,04% | 19,79% | US$14.427.395 | US$51.256,28 | 456.439.709 MGP |
| 926 |  Cryptex Finance CTX | US$1,87 | -4,00% | 19,37% | US$14.387.672 | US$2.153.205 | 7.705.524 CTX |
| 927 |  SIDUS SIDUS | US$0,001068 | -2,68% | 9,63% | US$14.266.989 | US$760.037 | 13.353.065.122 SIDUS |
| 928 |  Scallop SCA | US$0,1393 | 6,13% | 67,18% | US$14.288.141 | US$5.284.239 | 102.545.789 SCA |
| 929 |  Boba Network BOBA | US$0,08266 | -1,56% | 7,33% | US$14.185.766 | US$4.370.406 | 171.624.232 BOBA |
| 930 |  Amaterasu Omikami OMIKAMI | US$0,01484 | 1,35% | -4,94% | US$14.056.974 | US$166.784 | 946.976.011 OMIKAMI |
| 931 |  GYEN GYEN | US$0,006632 | -3,83% | -5,30% | US$13.918.426 | US$3.916,98 | 2.098.780.833 GYEN |
| 932 |  Pkoin PKOIN | US$1,01 | 0,09% | 0,20% | US$14.103.209 | US$109.076 | 13.924.177 PKOIN |
| 933 |  Oobit OBT | US$0,01410 | -4,79% | -8,94% | US$14.096.789 | US$64.902,83 | 1.000.000.000 OBT |
| 934 |  RichQUACK.com QUACK | - | 1,52% | 2,48% | US$14.117.642 | US$270.112 | 44.085.961.274.152.304 QUACK |
| 935 |  CreatorBid BID | US$0,05232 | 0,08% | 64,29% | US$14.045.686 | US$5.014.534 | 268.466.797 BID |
| 936 |  Dora Factory DORA | US$0,02601 | 3,03% | 19,78% | US$13.973.483 | US$980.216 | 537.277.116 DORA |
| 937 |  MCOIN MCOIN | US$0,07908 | -2,04% | -1,22% | US$13.997.216 | US$321.121 | 177.000.000 MCOIN |
| 938 |  PIVX PIVX | US$0,1516 | 2,40% | 19,20% | US$13.992.682 | US$1.538.990 | 92.304.922 PIVX |
| 939 |  GmeStop GME | US$0,002028 | -3,00% | -11,40% | US$13.959.851 | US$2.833.686 | 6.885.214.218 GME |
| 940 |  Gems GEMS | US$0,03476 | -1,01% | -0,22% | US$13.901.774 | US$3.304.070 | 399.931.237 GEMS |
| 941 |  Splintershards SPS | US$0,01031 | 0,96% | -26,03% | US$13.685.923 | US$78.393,82 | 1.327.940.171 SPS |
| 942 |  Ribbon Finance RBN | US$0,1433 | -2,12% | 13,00% | US$13.786.973 | US$28.907,47 | 96.177.015 RBN |
| 943 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01400 | -8,20% | -0,89% | US$13.704.763 | US$1.949.084 | 979.120.254 DOGE |
| 944 |  World of Dypians WOD | US$0,08420 | 0,54% | 4,05% | US$13.593.793 | US$7.571.283 | 161.452.495 WOD |
| 945 |  Cornucopias COPI | US$0,01474 | -0,28% | 10,13% | US$13.515.279 | US$95.744,49 | 916.896.822 COPI |
| 946 |  PepeFork PORK | US$0,00000003000 | -0,68% | -5,24% | US$13.551.199 | US$724.446 | 396.672.412.629.094 PORK |
| 947 |  MON MON | US$0,02793 | 1,62% | 11,06% | US$13.439.296 | US$1.458.849 | 481.174.538 MON |
| 948 |  SyncGPT SYNC | US$0,06718 | -0,02% | 0,07% | US$13.436.699 | - | 200.000.000 SYNC |
| 949 |  HyperCycle HYPC | US$0,08658 | -5,70% | 46,53% | US$13.430.841 | US$26.005,76 | 155.122.742 HYPC |
| 950 |  Samoyedcoin SAMO | US$0,003614 | -8,04% | 7,17% | US$13.216.391 | US$1.642.021 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.