Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cointel COLS | US$0,02871 | -0,29% | -0,36% | US$11.483.965 | US$1.237.148 | 400.000.000 COLS |
| 1002 |  Hathor HTR | US$0,02466 | -1,31% | -12,91% | US$11.399.935 | US$323.223 | 462.332.161 HTR |
| 1003 |  Firo FIRO | US$0,6642 | 11,67% | 57,46% | US$11.423.437 | US$606.514 | 17.198.070 FIRO |
| 1004 |  SquidGrow SQGROW | US$0,01128 | 0,11% | 82,77% | US$11.275.529 | US$68.481,11 | 1.000.000.000 SQGROW |
| 1005 |  Fulcrom Finance FUL | US$0,005393 | -0,01% | 7,93% | US$11.210.835 | US$12.885,35 | 2.078.903.430 FUL |
| 1006 |  Sensay SNSY | US$0,002154 | 35,83% | 62,98% | US$11.213.530 | US$839.604 | 5.205.827.044 SNSY |
| 1007 |  Nibiru Chain NIBI | US$0,01730 | 3,53% | 2,53% | US$11.193.233 | US$705.900 | 647.096.672 NIBI |
| 1008 |  Opulous OPUL | US$0,03027 | -1,79% | 7,47% | US$11.227.187 | US$609.293 | 370.925.607 OPUL |
| 1009 |  Brickken BKN | US$0,1568 | -3,00% | 1,79% | US$11.123.722 | US$404.648 | 70.944.514 BKN |
| 1010 |  Synternet SYNT | US$0,01696 | 0,16% | 3,95% | US$11.116.614 | US$1.043.100 | 655.416.563 SYNT |
| 1011 |  Velas VLX | US$0,004094 | -0,38% | -2,10% | US$11.085.380 | US$316.055 | 2.707.909.174 VLX |
| 1012 |  Nimiq NIM | US$0,0008484 | 1,64% | 16,11% | US$11.058.195 | US$60.974,87 | 13.034.628.303 NIM |
| 1013 |  AirSwap AST | US$0,06283 | -13,54% | 116,18% | US$10.962.054 | US$2.446.215 | 174.479.533 AST |
| 1014 |  PussFi PUSS | US$0,01255 | -1,90% | -4,09% | US$11.029.404 | US$1.230.107 | 878.824.621 PUSS |
| 1015 |  Sovryn SOV | US$0,1836 | 0,23% | 8,30% | US$11.002.128 | US$24.977,08 | 59.910.636 SOV |
| 1016 |  USDJ USDJ | US$1,14 | 0,63% | -0,26% | US$10.977.206 | US$1.845.324 | 9.665.234 USDJ |
| 1017 |  BLOCKLORDS LRDS | US$0,1591 | -1,51% | 9,64% | US$10.952.752 | US$1.159.128 | 68.844.052 LRDS |
| 1018 |  EverValue Coin EVA | US$0,8091 | 0,09% | 12,39% | US$10.982.591 | US$18.559,95 | 13.573.102 EVA |
| 1019 |  Pixer Eternity PXT | US$0,003512 | -25,18% | -84,42% | US$10.969.547 | US$46.774,89 | 3.123.821.707 PXT |
| 1020 |  Ren REN | US$0,01077 | 2,99% | 9,25% | US$10.762.887 | US$971.881 | 999.330.480 REN |
| 1021 |  SpaceChain SPC | US$0,03498 | 3,27% | -2,10% | US$10.745.614 | - | 307.182.730 SPC |
| 1022 |  Wise Monkey MONKY | US$0,000001260 | -0,69% | 5,59% | US$10.709.332 | US$1.120.562 | 8.500.000.000.000 MONKY |
| 1023 |  Creta World CRETA | US$0,007239 | -1,82% | -7,98% | US$10.614.019 | US$148.037 | 1.466.307.454 CRETA |
| 1024 |  cheqd CHEQ | US$0,01648 | -3,54% | -0,59% | US$10.587.206 | US$275.566 | 642.492.815 CHEQ |
| 1025 |  MileVerse MVC | US$0,003799 | 0,60% | 5,51% | US$10.488.546 | US$232.183 | 2.761.029.999 MVC |
| 1026 |  ORBIT GRIFT | US$0,01051 | -11,54% | -26,55% | US$10.508.996 | US$4.974.126 | 999.991.887 GRIFT |
| 1027 |  Verified USD USDV | US$0,6097 | -4,39% | 3,20% | US$10.450.619 | - | 17.141.815 USDV |
| 1028 |  MixMarvel MIX | US$0,001134 | -1,94% | 6,22% | US$10.437.105 | US$291.988 | 9.200.000.000 MIX |
| 1029 |  XSGD XSGD | US$0,7602 | -0,07% | -0,18% | US$10.346.546 | US$504.806 | 13.610.195 XSGD |
| 1030 |  Diamond DMD | US$2,67 | 0,82% | 12,89% | US$10.293.133 | US$16.217,83 | 3.860.632 DMD |
| 1031 |  Graphlinq Chain GLQ | US$0,03030 | -2,69% | 41,72% | US$10.303.528 | US$338.103 | 339.999.895 GLQ |
| 1032 |  Aventus AVT | US$1,70 | -0,41% | 16,85% | US$10.201.462 | US$51.778,89 | 6.000.000 AVT |
| 1033 |  GT Protocol GTAI | US$0,1908 | 42,77% | 68,07% | US$10.244.936 | US$2.784.294 | 53.688.914 GTAI |
| 1034 |  Augur REP | US$0,9324 | 3,02% | 10,48% | US$10.256.053 | US$66.799,69 | 11.000.000 REP |
| 1035 |  WeBuy WE | US$0,02829 | -0,43% | 10,81% | US$10.242.850 | US$3.489,08 | 362.031.240 WE |
| 1036 |  bitsCrunch BCUT | US$0,02186 | -2,27% | 5,21% | US$10.153.468 | US$1.562.547 | 464.481.024 BCUT |
| 1037 |  Game7 G7 | US$0,004409 | -1,73% | -12,24% | US$10.140.328 | US$4.746.424 | 2.299.999.998 G7 |
| 1038 |  VAIOT VAI | US$0,02726 | -3,80% | 5,30% | US$10.134.195 | US$268.762 | 371.773.437 VAI |
| 1039 |  Juventus Fan Token JUV | US$1,09 | 1,66% | 12,45% | US$10.090.641 | US$11.541.884 | 9.254.260 JUV |
| 1040 |  Equilibria Finance EQB | US$0,2988 | -1,38% | 11,38% | US$10.030.462 | US$7.432,62 | 33.565.572 EQB |
| 1041 |  Lumoz MOZ | US$0,009110 | -3,55% | 3,30% | US$10.020.521 | US$4.234.314 | 1.100.000.000 MOZ |
| 1042 |  Dvision Network DVI | US$0,01045 | 0,46% | 5,87% | US$9.965.535 | US$176.383 | 953.400.000 DVI |
| 1043 |  WazirX WRX | US$0,02610 | 3,99% | 2,80% | US$9.967.848 | US$60.712,07 | 381.856.872 WRX |
| 1044 |  Karate Combat KARATE | US$0,0001487 | -0,97% | 4,63% | US$9.908.489 | US$90.906,70 | 66.649.473.128 KARATE |
| 1045 |  CrossFi XFI | US$0,1781 | -4,71% | -17,23% | US$9.858.331 | US$979.234 | 55.347.921 XFI |
| 1046 |  PAID PAID | US$0,02014 | -1,46% | 24,22% | US$9.880.260 | US$20.372,34 | 490.654.049 PAID |
| 1047 |  LumiWave LWA | US$0,01286 | 2,92% | 14,22% | US$9.899.456 | US$664.680 | 770.075.466 LWA |
| 1048 |  Botto BOTTO | US$0,2148 | 0,11% | 16,74% | US$9.846.509 | US$73.130,89 | 45.848.576 BOTTO |
| 1049 |  Edwin EDWIN | US$0,009747 | 11,06% | -9,76% | US$9.747.274 | US$245.220 | 1.000.000.000 EDWIN |
| 1050 |  RabBitcoin RBTC | US$0,000001310 | -1,23% | 14,57% | US$9.723.725 | US$873.866 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.