Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pwease PWEASE | US$0,009676 | -18,09% | 123,18% | US$9.674.958 | US$8.309.296 | 999.923.144 PWEASE |
| 1052 |  ZTX ZTX | US$0,002307 | -0,02% | 11,91% | US$9.698.828 | US$288.322 | 4.204.949.769 ZTX |
| 1053 |  DeFiChain DFI | US$0,01174 | 24,14% | 144,35% | US$9.735.321 | US$1.930.865 | 828.938.980 DFI |
| 1054 |  TrustSwap SWAP | US$0,09612 | -2,46% | 12,98% | US$9.611.105 | US$430.729 | 99.995.164 SWAP |
| 1055 |  InfinitiCoin INCO | US$0,009617 | -0,45% | -0,32% | US$9.617.224 | US$2.189.153 | 1.000.000.000 INCO |
| 1056 |  DMAIL Network DMAIL | US$0,1025 | 0,15% | 22,64% | US$9.614.272 | US$1.905.268 | 93.782.481 DMAIL |
| 1057 |  Stonks STNK | US$16,69 | -0,88% | 7,58% | US$9.678.301 | US$125.907 | 579.848 STNK |
| 1058 |  Pitbull PIT | - | -0,94% | 3,00% | US$9.507.520 | US$123.895 | 40.192.158.063.660.000 PIT |
| 1059 |  Soil SOIL | US$0,2826 | -0,23% | 2,29% | US$9.581.203 | US$56.565,65 | 33.909.006 SOIL |
| 1060 |  Brett (ETH) BRETT | US$0,1380 | -1,15% | 40,84% | US$9.578.505 | US$1.149.901 | 69.420.000 BRETT |
| 1061 |  Kasta KASTA | US$0,01247 | 0,00% | 2,56% | US$9.505.332 | US$129.086 | 762.375.865 KASTA |
| 1062 |  MAGA (magamemecoin.com) TRUMP | US$0,2135 | 3,42% | 12,59% | US$9.392.007 | US$94.439,68 | 43.997.357 TRUMP |
| 1063 |  NATIX Network NATIX | US$0,0005811 | -0,24% | -10,42% | US$9.374.148 | US$260.940 | 16.132.952.900 NATIX |
| 1064 |  Colony CLY | US$0,08333 | 1,59% | 5,97% | US$9.386.722 | US$12.456,03 | 112.643.249 CLY |
| 1065 |  Limitus LMT | US$0,01129 | -2,42% | -0,67% | US$9.375.124 | US$200.178 | 830.139.203 LMT |
| 1066 |  Venus LINK vLINK | US$0,3030 | -0,45% | 14,92% | US$9.365.271 | - | 30.907.312 vLINK |
| 1067 |  Pluton PLU | US$0,8191 | 2,49% | 1,10% | US$9.332.056 | US$226.914 | 11.393.113 PLU |
| 1068 |  Cellframe CELL | US$0,3263 | 6,86% | 3,56% | US$9.331.019 | US$353.562 | 28.599.168 CELL |
| 1069 |  BlackFort Exchange Network BXN | US$0,002074 | 0,84% | -2,78% | US$9.310.954 | US$1.301.156 | 4.489.589.680 BXN |
| 1070 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,06% | US$9.264.864 | - | 86.915.139 EFI |
| 1071 |  BOTIFY BOTIFY | US$0,009317 | 9,51% | 47,47% | US$9.317.057 | US$1.473.841 | 999.965.893 BOTIFY |
| 1072 |  ALTAVA TAVA | US$0,01346 | 2,61% | 16,59% | US$9.367.426 | US$418.757 | 695.877.944 TAVA |
| 1073 |  Chrono.tech TIME | US$12,99 | 4,36% | 8,75% | US$9.225.555 | US$201.286 | 710.113 TIME |
| 1074 |  Strawberry AI BERRY | US$0,09226 | 2,75% | 49,22% | US$9.225.617 | US$104.089 | 100.000.000 BERRY |
| 1075 |  Kleros PNK | US$0,01149 | 0,43% | 5,10% | US$9.252.658 | US$51.451,26 | 805.294.703 PNK |
| 1076 |  AstraAI ASTRA | US$1,02 | 17,46% | 58,16% | US$9.187.829 | - | 9.009.000 ASTRA |
| 1077 |  LinqAI LNQ | US$0,04091 | 0,04% | 27,08% | US$9.157.441 | US$317.517 | 223.817.387 LNQ |
| 1078 |  Hege HEGE | US$0,009124 | 1,44% | 44,19% | US$9.122.548 | US$792.006 | 999.852.397 HEGE |
| 1079 |  FEED EVERY GORILLA FEG | US$0,0001080 | -2,61% | 33,08% | US$9.052.896 | US$1.829.879 | 83.821.796.353 FEG |
| 1080 |  Butthole Coin BHC | US$0,009194 | 4,05% | 1,88% | US$9.193.388 | US$1.462.150 | 999.982.618 BHC |
| 1081 |  Manchester City Fan Token CITY | US$1,06 | 1,63% | 5,57% | US$9.062.409 | US$3.482.469 | 8.523.029 CITY |
| 1082 |  Mode MODE | US$0,003507 | 10,66% | 15,64% | US$8.767.630 | US$1.582.695 | 2.500.000.009 MODE |
| 1083 |  Zero1 Labs DEAI | US$0,09886 | 14,38% | 72,81% | US$9.017.931 | US$1.511.100 | 91.221.244 DEAI |
| 1084 |  zkLink ZKL | US$0,03385 | -3,96% | 1,88% | US$8.935.856 | US$3.957.970 | 263.988.095 ZKL |
| 1085 |  NuNet NTX | US$0,01751 | 4,75% | 27,34% | US$8.826.035 | US$141.757 | 504.084.665 NTX |
| 1086 |  Nexa NEXA | US$0,000001450 | 0,25% | 25,85% | US$8.473.237 | US$345.015 | 5.859.620.000.000 NEXA |
| 1087 |  PIBBLE PIB | US$0,0003643 | 2,74% | 10,80% | US$8.798.323 | US$74.334,48 | 24.150.500.893 PIB |
| 1088 |  Mumu the Bull (SOL) MUMU | US$0,000003860 | -4,30% | 9,25% | US$8.804.971 | US$1.071.761 | 2.283.204.416.985 MUMU |
| 1089 |  Nine Chronicles WNCG | US$0,01889 | 0,50% | 8,50% | US$8.736.803 | US$205.773 | 462.424.278 WNCG |
| 1090 |  WAGMI Games WAGMIGAMES | US$0,000004850 | 7,55% | 33,77% | US$8.744.361 | US$449.324 | 1.804.354.666.195 WAGMIGAMES |
| 1091 |  Tectum TET | US$1,17 | 0,30% | 6,11% | US$8.692.185 | US$223.269 | 7.458.777 TET |
| 1092 |  OpenGPU OGPU | US$0,4451 | -3,11% | -3,46% | US$8.742.159 | US$236.462 | 19.639.105 OGPU |
| 1093 |  Smoking Chicken Fish SCF | US$0,008640 | -3,12% | 78,53% | US$8.638.908 | US$2.111.551 | 999.910.648 SCF |
| 1094 |  Steem Dollars SBD | US$0,8700 | 3,31% | 1,45% | US$8.526.988 | US$561.560 | 9.801.650 SBD |
| 1095 |  KYVE Network KYVE | US$0,009617 | 1,38% | 6,27% | US$8.590.371 | US$51.047,96 | 893.224.188 KYVE |
| 1096 |  Aerobud AEROBUD | US$0,008789 | 9,58% | 42,20% | US$8.525.503 | US$272.521 | 970.000.000 AEROBUD |
| 1097 |  KiloEx KILO | US$0,04054 | -1,29% | -1,57% | US$8.582.093 | US$18.138.889 | 211.700.000 KILO |
| 1098 |  DOGEai DOGEAI | US$0,01196 | 14,99% | 82,04% | US$8.968.275 | US$2.743.320 | 750.000.000 DOGEAI |
| 1099 |  Hive AI BUZZ | US$0,008505 | -0,44% | 37,71% | US$8.503.858 | US$10.073.498 | 999.867.160 BUZZ |
| 1100 |  The Root Network ROOT | US$0,005833 | -1,74% | 1,12% | US$8.438.582 | US$1.379.855 | 1.446.820.515 ROOT |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.