Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credefi CREDI | US$0,007228 | 17,49% | 50,00% | US$5.410.347 | US$367.007 | 748.573.880 CREDI |
| 1252 |  Metahero HERO | US$0,001062 | 0,71% | 2,01% | US$5.410.076 | US$160.462 | 5.095.643.290 HERO |
| 1253 |  StablR USD USDR | US$1,0000 | 0,01% | 0,02% | US$5.400.295 | US$11.043.274 | 5.400.469 USDR |
| 1254 |  Solanium SLIM | US$0,05355 | -1,12% | 8,19% | US$5.355.471 | US$329.639 | 100.000.000 SLIM |
| 1255 |  XSwap XSWAP | US$0,03624 | -0,42% | -7,33% | US$5.312.765 | US$23.315,70 | 146.617.189 XSWAP |
| 1256 |  Electric Vehicle Zone EVZ | US$0,002352 | 1,35% | 7,96% | US$5.304.588 | US$163.627 | 2.255.372.137 EVZ |
| 1257 |  Ghiblification Ghibli | US$0,005256 | 3,15% | -4,15% | US$5.255.440 | US$15.736.673 | 999.898.907 Ghibli |
| 1258 |  Rally RLY | US$0,001004 | -0,50% | 12,83% | US$5.259.615 | US$77.954,38 | 5.238.873.834 RLY |
| 1259 |  ROA CORE ROA | US$0,01008 | 0,84% | 2,75% | US$5.240.442 | US$187.476 | 520.000.000 ROA |
| 1260 |  Opus OPUS | US$0,005191 | -8,55% | 17,29% | US$5.190.705 | US$1.342.024 | 999.937.207 OPUS |
| 1261 |  Handshake HNS | US$0,007867 | 0,49% | 17,28% | US$5.184.181 | US$59.798,40 | 659.018.763 HNS |
| 1262 |  XDB CHAIN XDB | US$0,0002986 | 5,72% | 12,13% | US$5.135.311 | US$485.581 | 17.197.670.082 XDB |
| 1263 |  GameGPT DUEL | US$0,001141 | -11,72% | -16,07% | US$5.138.444 | US$795.659 | 4.503.566.634 DUEL |
| 1264 |  BytomDAO BTM | US$0,003134 | -1,25% | -5,96% | US$5.140.702 | US$73.575,41 | 1.640.515.592 BTM |
| 1265 |  Alvara Protocol ALVA | US$0,09301 | -0,76% | -6,46% | US$5.083.696 | US$393.076 | 54.655.135 ALVA |
| 1266 |  Eesee ESE | US$0,009710 | 0,94% | 3,14% | US$5.078.946 | US$880.249 | 523.054.405 ESE |
| 1267 |  Aimonica Brands AIMONICA | US$0,005041 | -7,93% | 68,93% | US$5.041.236 | US$2.563.562 | 999.989.552 AIMONICA |
| 1268 |  METAVERSE METAV | US$0,005038 | -1,59% | 6,07% | US$5.038.365 | US$705.292 | 1.000.000.000 METAV |
| 1269 |  Starlink STARL | US$0,0000005000 | 1,07% | 25,81% | US$5.014.110 | US$376.057 | 9.979.172.029.858 STARL |
| 1270 |  MAD MAD | US$0,000005050 | -2,04% | 25,25% | US$5.053.285 | US$296.685 | 999.978.113.474 MAD |
| 1271 |  Artyfact ARTY | US$0,2565 | 2,50% | 5,56% | US$4.997.395 | US$2.637.278 | 19.480.227 ARTY |
| 1272 |  nubcat NUB | US$0,005292 | 4,26% | 41,39% | US$5.027.188 | US$574.131 | 950.000.253 NUB |
| 1273 |  ICB Network ICBX | US$0,0002538 | 3,83% | 5,93% | US$4.896.142 | US$99.260,32 | 19.292.413.946 ICBX |
| 1274 |  Moon Tropica CAH | US$2,22 | -2,94% | -3,21% | US$4.970.165 | US$1.314,30 | 2.236.269 CAH |
| 1275 |  OKZOO AIOT | US$0,09849 | 0,05% | 0,00% | US$4.924.458 | US$16.719.318 | 50.000.000 AIOT |
| 1276 |  RAI Finance SOFI | US$0,009705 | 2,95% | 39,31% | US$4.976.922 | US$5.206.267 | 512.803.100 SOFI |
| 1277 |  Kwenta KWENTA | US$11,41 | 2,56% | 22,23% | US$4.928.927 | US$17.689,12 | 431.809 KWENTA |
| 1278 |  BlueMove MOVE | US$0,02270 | 3,66% | 71,27% | US$4.938.008 | US$425,11 | 217.500.000 MOVE |
| 1279 |  MEVerse MEV | US$0,002866 | 3,56% | 7,45% | US$4.948.079 | US$23.758,22 | 1.726.645.036 MEV |
| 1280 |  Pino PINO | US$0,004981 | -1,08% | -38,00% | US$4.930.464 | US$39.348,71 | 989.758.257 PINO |
| 1281 |  Abelian ABEL | US$0,05000 | -0,38% | -6,60% | US$4.923.645 | US$32.934,38 | 98.474.496 ABEL |
| 1282 |  Farcana FAR | US$0,001260 | -2,49% | -4,98% | US$4.910.330 | US$410.433 | 3.898.270.000 FAR |
| 1283 |  RyuJin RYU | US$0,00000001000 | -2,56% | -7,68% | US$4.880.899 | US$27.561,60 | 963.849.991.678.536 RYU |
| 1284 |  Partisia Blockchain MPC | US$0,01559 | -0,16% | 8,02% | US$4.873.904 | US$8.640,64 | 312.665.602 MPC |
| 1285 |  Troll (troll.run) TROLL | US$0,00000001000 | 7,03% | 43,92% | US$4.855.741 | US$345.564 | 960.420.000.000.000 TROLL |
| 1286 |  Electra Protocol XEP | US$0,0002671 | 2,15% | 9,80% | US$4.855.021 | US$193.445 | 18.179.728.555 XEP |
| 1287 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1288 |  Genopets GENE | US$0,06166 | 1,64% | 8,71% | US$4.811.113 | US$56.690,74 | 78.020.411 GENE |
| 1289 |  Shrub SHRUB | US$0,005092 | 7,09% | 39,14% | US$4.797.972 | US$1.917.683 | 942.181.551 SHRUB |
| 1290 |  STAT STAT | US$0,07431 | -1,36% | 1,51% | US$4.786.981 | US$125.395 | 64.418.328 STAT |
| 1291 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004841 | 25,26% | 78,61% | US$4.840.599 | US$1.027.781 | 1.000.000.000 TAOCAT |
| 1292 |  Degen Spartan AI DEGENAI | US$0,004797 | -1,85% | -1,42% | US$4.796.851 | US$4.111.584 | 999.949.997 DEGENAI |
| 1293 |  ZeroLend ZERO | US$0,00008691 | 0,29% | 7,72% | US$4.768.379 | US$2.903.877 | 54.868.247.451 ZERO |
| 1294 |  OpenChat CHAT | US$0,1591 | -0,26% | -6,34% | US$4.766.018 | US$138.006 | 29.948.057 CHAT |
| 1295 |  Matr1x Fire FIRE | US$0,07157 | 10,87% | 23,34% | US$4.775.634 | US$1.561.573 | 66.731.284 FIRE |
| 1296 |  DeepBrain Chain DBC | US$0,0008740 | 6,89% | 3,99% | US$4.744.655 | US$150.887 | 5.428.952.299 DBC |
| 1297 |  SingularityDAO SDAO | US$0,05733 | 3,96% | -3,36% | US$4.742.859 | US$2.198,81 | 82.733.204 SDAO |
| 1298 |  KiboShib KIBSHI | US$0,000004500 | -6,00% | 16,59% | US$4.499.444 | US$205.204 | 1.000.000.000.000 KIBSHI |
| 1299 |  Clustr Labs CLUSTR | US$0,009457 | -3,75% | -2,02% | US$4.725.301 | US$16.433,96 | 499.685.616 CLUSTR |
| 1300 |  Muse MUSE | US$9,27 | -4,73% | 29,64% | US$4.715.173 | US$579.321 | 508.554 MUSE |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.