Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Multibit MUBI | US$0,004944 | -3,46% | 21,92% | US$4.696.629 | US$2.753.795 | 950.000.000 MUBI |
| 1302 |  Beam BEAM | US$0,03050 | -0,01% | 7,83% | US$4.597.566 | US$118.959 | 150.753.560 BEAM |
| 1303 |  Router Protocol (New) ROUTE | US$0,01029 | 1,27% | 4,50% | US$4.656.308 | US$1.699.213 | 452.666.251 ROUTE |
| 1304 |  Dasha VVAIFU | US$0,004667 | -2,27% | 33,89% | US$4.635.392 | US$1.311.232 | 993.305.639 VVAIFU |
| 1305 |  FACT0RN FACT | US$4,63 | -7,44% | 34,82% | US$4.718.612 | US$28.901,64 | 1.019.450 FACT |
| 1306 |  KardiaChain KAI | US$0,0009726 | 5,31% | 12,88% | US$4.644.256 | US$50.054,33 | 4.775.000.000 KAI |
| 1307 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 11,07% | US$4.606.653 | - | 812.297.231 LCC |
| 1308 |  hehe HEHE | US$0,005351 | -1,78% | 14,67% | US$4.498.048 | US$146.781 | 840.606.180 HEHE |
| 1309 |  Hatom HTM | US$0,2741 | -3,96% | 17,39% | US$4.569.082 | US$45.164,49 | 16.667.457 HTM |
| 1310 |  LORDS LORDS | US$0,02268 | -0,93% | 5,00% | US$4.559.932 | US$2.218,36 | 201.033.222 LORDS |
| 1311 |  Populous PPT | US$0,08559 | 3,91% | 2,53% | US$4.558.026 | US$689,83 | 53.252.246 PPT |
| 1312 |  Project WITH WIKEN | US$0,004329 | -0,34% | 7,13% | US$4.558.512 | US$63.562,97 | 1.053.023.953 WIKEN |
| 1313 |  Obyte GBYTE | US$5,15 | 3,71% | 7,48% | US$4.545.204 | - | 883.246 GBYTE |
| 1314 |  Plugin Decentralized Oracle PLI | US$0,03003 | -6,52% | 6,12% | US$4.545.091 | US$94.708,04 | 151.365.659 PLI |
| 1315 |  Morpheus.Network MNW | US$0,09604 | 1,16% | 4,97% | US$4.530.964 | US$19.864,35 | 47.180.014 MNW |
| 1316 |  Napoli Fan Token NAP | US$1,05 | 13,47% | 38,06% | US$4.540.166 | US$2.332.849 | 4.319.562 NAP |
| 1317 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | 2,89% | US$4.499.929 | - | 21.000.000.000.000 RGOAT |
| 1318 |  MSTR2100 MSTR | US$0,2183 | 3,09% | 104,52% | US$4.507.781 | US$902.336 | 20.645.815 MSTR |
| 1319 |  GOGGLES GOGLZ | US$0,1295 | 4,37% | 66,03% | US$4.497.366 | US$110.817 | 34.738.106 GOGLZ |
| 1320 |  Koala AI KOKO | US$0,0000004900 | -0,89% | -9,19% | US$4.492.830 | US$197.211 | 9.110.383.747.597 KOKO |
| 1321 |  Matrix AI Network MAN | US$0,009549 | 0,72% | 17,03% | US$4.396.943 | US$114.929 | 460.454.199 MAN |
| 1322 |  Bitrue Coin BTR | US$0,03404 | 1,30% | 0,81% | US$4.474.002 | US$767.470 | 131.421.228 BTR |
| 1323 |  Mint Token MT | US$0,006984 | 1,33% | 7,99% | US$4.462.306 | US$762,52 | 638.924.355 MT |
| 1324 |  Dingocoin DINGO | US$0,00003955 | -2,82% | 1,70% | US$4.469.300 | US$162.664 | 113.003.898.752 DINGO |
| 1325 |  FOMO (fomo.fund) FOMO | US$0,00004447 | 7,02% | -0,30% | US$4.446.281 | US$441.913 | 99.987.000.000 FOMO |
| 1326 |  Alphakek AI AIKEK | US$0,01909 | 3,84% | 27,98% | US$4.462.288 | US$11.369,52 | 233.716.869 AIKEK |
| 1327 |  Top Hat HAT | US$0,004518 | 3,74% | 52,13% | US$4.473.099 | US$1.710.119 | 989.998.441 HAT |
| 1328 |  BigONE Token ONE | US$0,0005186 | -2,21% | 11,31% | US$4.451.885 | - | 8.584.171.727 ONE |
| 1329 |  apM Coin APM | US$0,002938 | 0,28% | 4,13% | US$4.467.030 | US$103.487 | 1.520.400.320 APM |
| 1330 |  Kinto K | US$4,17 | 0,65% | 14,94% | US$4.432.929 | US$780.240 | 1.063.301 K |
| 1331 |  ParagonsDAO PDT | US$0,03139 | -0,08% | 8,88% | US$4.426.117 | - | 140.989.779 PDT |
| 1332 |  Bytecoin BCN | US$0,00002401 | 2,19% | 3,10% | US$4.419.284 | US$16.090,50 | 184.066.828.814 BCN |
| 1333 |  Sipher SIPHER | US$0,04886 | 2,21% | 12,04% | US$4.384.644 | US$4.539,37 | 89.745.088 SIPHER |
| 1334 |  Dynachain DYNA | US$0,05068 | 1,34% | 12,49% | US$4.397.922 | US$282.416 | 86.773.470 DYNA |
| 1335 |  Yeet YEET | US$0,005266 | 4,31% | 7,40% | US$4.381.942 | US$23.971,77 | 832.065.503 YEET |
| 1336 |  Numerico NWC | US$0,02867 | -5,21% | 23,22% | US$4.312.268 | US$49.277,52 | 150.400.834 NWC |
| 1337 |  Letit LETIT | US$0,06790 | 6,02% | -2,26% | US$4.345.634 | US$504,08 | 63.999.999 LETIT |
| 1338 |  Alltoscan ATS | US$0,06968 | -2,37% | -30,48% | US$4.319.589 | US$79.839,55 | 61.994.876 ATS |
| 1339 |  BOSagora BOA | US$0,007837 | 0,62% | 14,67% | US$4.296.354 | US$204.583 | 548.243.030 BOA |
| 1340 |  Orbitt Token ORBT | US$0,2879 | -0,72% | 0,39% | US$4.300.694 | US$4.922.431 | 14.940.000 ORBT |
| 1341 |  Byte BYTE | US$0,000004410 | 9,46% | 71,47% | US$4.252.061 | US$78.402,43 | 964.467.033.477 BYTE |
| 1342 |  Step App FITFI | US$0,001667 | -1,75% | 8,80% | US$4.218.404 | US$1.352.988 | 2.530.000.000 FITFI |
| 1343 |  Rain Coin RAIN | US$4,22 | -0,92% | 14,54% | US$4.220.637 | US$69.867,86 | 1.000.000 RAIN |
| 1344 |  Nash NEX | US$0,09722 | 2,59% | 4,24% | US$4.198.067 | - | 43.182.612 NEX |
| 1345 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1346 |  Celo Euro CEUR | US$1,14 | -0,06% | -0,26% | US$4.186.598 | US$205.682 | 3.686.460 CEUR |
| 1347 |  zkRace ZERC | US$0,03472 | -0,42% | -2,31% | US$4.166.386 | US$53.836,20 | 120.000.000 ZERC |
| 1348 |  BIG BIG | US$0,004110 | 5,60% | 3,36% | US$4.109.837 | US$189.985 | 1.000.000.000 BIG |
| 1349 |  RENEC RENEC | US$0,1149 | -0,02% | 5,26% | US$4.125.205 | - | 35.895.005 RENEC |
| 1350 |  Reploy RAI | US$0,4057 | -30,18% | 64,98% | US$4.056.501 | US$2.732.519 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.