Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Koinos KOIN | US$0,04551 | 1,55% | -24,29% | US$3.788.989 | US$9.807,43 | 83.257.338 KOIN |
| 1402 |  Hydra HYDRA | US$0,1901 | 1,08% | -7,19% | US$3.793.790 | US$61.034,44 | 19.953.054 HYDRA |
| 1403 |  Patriot PATRIOT | US$0,0003783 | -3,95% | 27,02% | US$3.783.157 | US$189.973 | 10.000.000.000 PATRIOT |
| 1404 |  Izumi Finance IZI | US$0,004767 | 1,70% | 2,23% | US$3.753.723 | US$204.815 | 787.400.000 IZI |
| 1405 |  Argentine Football Association Fan Token ARG | US$0,5978 | -0,51% | -6,22% | US$3.750.225 | US$875.035 | 6.273.185 ARG |
| 1406 |  Neutrino System Base Token NSBT | US$1,32 | 1,39% | 1,00% | US$3.742.686 | - | 2.834.678 NSBT |
| 1407 |  TOKPIE TKP | US$0,1302 | -0,51% | 4,43% | US$3.738.316 | - | 28.714.064 TKP |
| 1408 |  Akita Inu AKITA | US$0,00000006000 | 8,97% | 22,83% | US$3.745.147 | US$202.979 | 68.071.541.209.831 AKITA |
| 1409 |  Levana Protocol LVN | US$0,004893 | 5,09% | 18,84% | US$3.725.091 | US$1.034.193 | 761.265.394 LVN |
| 1410 |  Karura KAR | US$0,03195 | -13,39% | 16,55% | US$3.727.572 | US$104.885 | 116.666.660 KAR |
| 1411 |  Gaimin GMRX | US$0,0001495 | 0,31% | 10,76% | US$3.697.804 | US$43.990,17 | 24.731.000.000 GMRX |
| 1412 |  Forward Protocol FORWARD | US$0,0007379 | -0,60% | -0,94% | US$3.689.353 | US$256.588 | 4.999.822.645 FORWARD |
| 1413 |  LayerAI LAI | US$0,001534 | -2,60% | 14,30% | US$3.679.647 | US$2.290.662 | 2.399.308.275 LAI |
| 1414 |  Muhdo Hub DNA | US$0,002468 | 3,02% | 4,31% | US$3.686.244 | US$115.951 | 1.493.493.106 DNA |
| 1415 |  HahaYes RIZO | US$0,000008800 | -5,30% | -0,93% | US$3.670.141 | US$257.189 | 416.862.544.651 RIZO |
| 1416 |  Luckycoin LKY | US$0,3012 | 22,16% | 48,10% | US$3.636.134 | US$233.936 | 12.070.868 LKY |
| 1417 |  AIT Protocol AIT | US$0,01249 | -0,05% | -11,40% | US$3.658.666 | US$43.882,23 | 293.007.038 AIT |
| 1418 |  WHALE WHALE | US$0,3651 | -0,10% | 0,88% | US$3.650.737 | US$3.230,04 | 10.000.000 WHALE |
| 1419 |  BASE BASE | US$0,000003880 | -0,15% | 16,81% | US$3.605.003 | US$6.421,08 | 929.459.163.372 BASE |
| 1420 |  KARASOU INTELLIQUE | US$5,58 | 0,53% | -9,08% | US$3.606.503 | - | 645.943 INTELLIQUE |
| 1421 |  BOB (ETH) BOB | US$0,000005220 | 2,74% | 24,05% | US$3.598.704 | US$690.228 | 689.127.646.403 BOB |
| 1422 |  FNCY FNCY | US$0,003205 | 0,15% | 9,81% | US$3.527.622 | US$21.212,00 | 1.100.719.558 FNCY |
| 1423 |  Creo Engine CREO | US$0,008925 | -1,11% | 15,35% | US$3.570.271 | US$1.471.779 | 400.026.900 CREO |
| 1424 |  Gui Inu GUI | US$0,000006390 | 2,51% | 31,81% | US$3.552.294 | US$52.455,79 | 555.895.061.727 GUI |
| 1425 |  ISLAND Token ISLAND | US$0,02039 | 6,68% | 37,26% | US$3.536.619 | US$1.285.996 | 173.440.274 ISLAND |
| 1426 |  BizAuto BIZA | US$0,001319 | -0,84% | 16,39% | US$3.532.033 | US$38.739,82 | 2.677.034.361 BIZA |
| 1427 |  ASTA ASTA | US$0,001675 | -0,02% | 29,84% | US$3.516.982 | US$1,05 | 2.099.999.990 ASTA |
| 1428 |  KOMPETE KOMPETE | US$0,004679 | 1,19% | 12,50% | US$3.513.435 | US$4.855,89 | 750.874.987 KOMPETE |
| 1429 |  GensoKishi Metaverse MV | US$0,007899 | -1,95% | 1,86% | US$3.509.679 | US$1.046.820 | 444.312.672 MV |
| 1430 |  VentureMind AI VNTR | US$0,008150 | 5,82% | 0,76% | US$3.528.737 | US$146.559 | 432.996.944 VNTR |
| 1431 |  Mint Club V1 MINT | US$0,000003360 | 0,91% | 5,51% | US$3.493.716 | US$742,85 | 1.041.314.412.631 MINT |
| 1432 |  donotfomoew MOEW | US$0,0005622 | 4,67% | 19,88% | US$3.485.825 | US$1.253.733 | 6.199.998.994 MOEW |
| 1433 |  Arcana Network XAR | US$0,008295 | -1,79% | -2,86% | US$3.493.894 | US$234.681 | 421.186.351 XAR |
| 1434 |  Tottenham Hotspur Fan Token SPURS | US$0,4723 | 1,72% | 5,43% | US$3.449.697 | US$592.399 | 7.304.369 SPURS |
| 1435 |  CENNZnet CENNZ | US$0,002871 | -1,23% | -3,75% | US$3.445.549 | US$54.679,37 | 1.200.000.000 CENNZ |
| 1436 |  Trabzonspor Fan Token TRA | US$0,5255 | 0,09% | 15,98% | US$3.434.419 | US$813.489 | 6.535.597 TRA |
| 1437 |  LETSTOP STOP | US$0,07655 | 0,59% | -7,55% | US$3.413.352 | US$1.951.497 | 44.588.746 STOP |
| 1438 |  Wownero WOW | US$0,03921 | -3,48% | -11,08% | US$3.410.168 | US$1.473,42 | 86.974.537 WOW |
| 1439 |  BABB BAX | US$0,00004506 | 0,76% | 9,92% | US$3.409.159 | US$24.631,67 | 75.659.947.394 BAX |
| 1440 |  Radiant RXD | US$0,0002566 | 7,27% | 19,92% | US$3.400.648 | US$31.818,88 | 13.254.648.470 RXD |
| 1441 |  Dynex DNX | US$0,03331 | 5,32% | 8,20% | US$3.398.637 | US$194.934 | 102.039.359 DNX |
| 1442 |  PRIZM PZM | US$0,0007704 | -1,42% | -8,69% | US$3.366.493 | US$619,41 | 4.370.103.000 PZM |
| 1443 |  NuriTopia NBLU | US$0,002018 | -0,15% | -15,30% | US$3.361.931 | US$66.138,64 | 1.665.763.540 NBLU |
| 1444 |  Footballcoin (XFC) XFC | US$0,008445 | 0,11% | 0,06% | US$3.338.072 | US$45.308,32 | 395.267.969 XFC |
| 1445 |  THE BALKAN DWARF KEKEC | US$0,00008564 | 5,48% | 61,00% | US$3.345.069 | US$526.602 | 39.058.005.061 KEKEC |
| 1446 |  Alpha City AMETA | US$0,0003331 | -0,67% | 6,14% | US$3.331.445 | - | 10.000.000.000 AMETA |
| 1447 |  Shido ETH SHIDO | US$0,0001868 | -0,71% | 7,63% | US$3.328.858 | - | 17.820.683.553 SHIDO |
| 1448 |  Shido Network SHIDO | US$0,0001801 | 0,13% | 4,04% | US$3.327.654 | US$152.853 | 18.479.648.472 SHIDO |
| 1449 |  Warped Games WARPED | US$0,0005743 | -0,35% | 24,02% | US$3.315.370 | US$17.526,74 | 5.773.161.331 WARPED |
| 1450 |  Chainge XCHNG | US$0,006794 | 25,60% | 9,51% | US$3.220.712 | US$55.594,09 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.