Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dejitaru Tsuka TSUKA | US$0,002654 | 1,26% | 4,47% | US$2.653.665 | US$71.641,89 | 1.000.000.000 TSUKA |
| 1552 |  Rifampicin RIF | US$0,002642 | 1,04% | 26,22% | US$2.640.947 | US$1.346.077 | 999.624.915 RIF |
| 1553 |  DUKO DUKO | US$0,0002754 | 11,78% | 33,27% | US$2.661.767 | US$437.511 | 9.663.955.990 DUKO |
| 1554 |  PLAYA3ULL GAMES 3ULL | US$0,0005569 | 2,96% | 4,90% | US$2.630.248 | US$456.575 | 4.723.235.871 3ULL |
| 1555 |  Cakepie CKP | US$0,6210 | -1,75% | 8,15% | US$2.636.246 | US$717.025 | 4.245.493 CKP |
| 1556 |  DappRadar RADAR | US$0,002735 | 1,61% | 8,53% | US$2.625.869 | US$396.338 | 960.096.177 RADAR |
| 1557 |  SpookySwap BOO | US$0,2800 | 8,99% | 0,40% | US$2.629.418 | US$76.766,73 | 9.390.930 BOO |
| 1558 |  Ben the Dog BENDOG | US$0,002623 | 13,70% | 39,73% | US$2.622.557 | US$290.426 | 999.780.947 BENDOG |
| 1559 |  Mettalex MTLX | US$2,33 | -0,05% | 20,31% | US$2.619.927 | US$12.575,58 | 1.123.003 MTLX |
| 1560 |  Analog ANLOG | US$0,001402 | -2,85% | 22,02% | US$2.602.910 | US$11.066.499 | 1.857.089.402 ANLOG |
| 1561 |  XTRABYTES XBY | US$0,006059 | -0,02% | 11,25% | US$2.605.336 | - | 430.000.000 XBY |
| 1562 |  Seedworld SWORLD | US$0,0005862 | 5,99% | 16,80% | US$2.581.253 | US$26.739,77 | 4.403.503.074 SWORLD |
| 1563 |  BOGDANOFF PUMPIT | US$0,002597 | -4,91% | -15,37% | US$2.596.854 | US$389.151 | 999.998.717 PUMPIT |
| 1564 |  Luigi Mangione LUIGI | US$0,002577 | -0,65% | -15,68% | US$2.577.185 | US$3.447.565 | 999.948.924 LUIGI |
| 1565 |  Shark Cat SC | US$0,002602 | -10,09% | 9,14% | US$2.575.714 | US$486.883 | 989.895.519 SC |
| 1566 |  Omax Coin OMAX | US$0,0002970 | 3,48% | -2,88% | US$2.574.780 | US$356.050 | 8.667.996.990 OMAX |
| 1567 |  Frodo the virtual samurai FROG | US$0,0005114 | 7,99% | 61,90% | US$2.557.154 | US$218.337 | 5.000.000.000 FROG |
| 1568 |  BaaSid BAAS | US$0,0003451 | 2,25% | 12,50% | US$2.553.794 | US$2.474,64 | 7.400.000.000 BAAS |
| 1569 |  Expand XZK | US$0,008776 | 0,88% | 14,14% | US$2.526.015 | US$627.374 | 287.818.186 XZK |
| 1570 |  ScPrime SCP | US$0,05268 | -3,36% | 16,24% | US$2.533.533 | US$5.390,32 | 48.096.114 SCP |
| 1571 |  Anchor Protocol ANC | US$0,007208 | -1,28% | -10,00% | US$2.525.626 | US$87.865,30 | 350.381.852 ANC |
| 1572 |  BEERCOIN BEER | US$0,000004550 | -0,81% | 12,70% | US$2.501.147 | US$1.242.253 | 549.761.339.928 BEER |
| 1573 |  Musk It MUSKIT | US$0,002510 | -16,72% | -50,17% | US$2.509.888 | US$811.108 | 1.000.000.000 MUSKIT |
| 1574 |  CryptoTradingFund CTF | US$0,5303 | -3,59% | -7,34% | US$2.510.973 | US$3.505,33 | 4.734.620 CTF |
| 1575 |  Sallar ALL | US$0,001423 | -2,29% | 72,77% | US$2.560.596 | US$87.951,08 | 1.800.038.960 ALL |
| 1576 |  Orbit Chain ORC | US$0,003746 | -8,17% | 13,31% | US$2.510.079 | US$43.665,42 | 670.151.698 ORC |
| 1577 |  Urolithin A URO | US$0,002487 | 0,61% | 22,88% | US$2.485.579 | US$3.920.315 | 999.529.901 URO |
| 1578 |  Baby Shark Meme BABYSHARK | US$0,002935 | -2,39% | 8,94% | US$2.492.960 | US$1.472.864 | 849.349.306 BABYSHARK |
| 1579 |  RIFT AI RIFT | US$0,009389 | -2,39% | -5,97% | US$2.487.376 | US$4.626,08 | 264.914.961 RIFT |
| 1580 |  SelfieDogCoin SELFIE | US$0,002528 | 0,48% | 43,08% | US$2.486.845 | US$180.257 | 983.717.932 SELFIE |
| 1581 |  GameZone GZONE | US$0,002976 | 0,20% | -0,22% | US$2.500.331 | US$17.530,44 | 840.117.285 GZONE |
| 1582 |  Okratech Token ORT | US$0,003049 | -0,95% | 6,56% | US$2.463.627 | US$441.753 | 807.930.013 ORT |
| 1583 |  Solcasino Token SCS | US$0,002005 | -1,64% | 7,33% | US$2.459.527 | US$16.047,84 | 1.226.945.031 SCS |
| 1584 |  Doodipals DOODI | US$0,002459 | 6,64% | -4,85% | US$2.458.747 | US$4.091.691 | 1.000.000.000 DOODI |
| 1585 |  Vesper VSP | US$0,2608 | -5,49% | -1,96% | US$2.455.395 | US$313,46 | 9.416.539 VSP |
| 1586 |  Vai VAI | US$0,9961 | -0,01% | -0,07% | US$2.444.511 | US$922,81 | 2.454.073 VAI |
| 1587 |  KlimaDAO KLIMA | US$0,3056 | -0,18% | -1,83% | US$2.444.304 | US$52.993,20 | 7.997.365 KLIMA |
| 1588 |  Mintlayer ML | US$0,03771 | -1,42% | -8,49% | US$2.420.750 | US$266.606 | 64.198.610 ML |
| 1589 |  LimoCoin Swap LMCSWAP | US$0,002048 | 1,15% | 4,03% | US$2.410.491 | US$96,34 | 1.177.124.373 LMCSWAP |
| 1590 |  CBPAY Global CBPAY | US$0,0006545 | -5,73% | -4,35% | US$2.409.000 | US$178,95 | 3.680.656.565 CBPAY |
| 1591 |  Rivalz Network RIZ | US$0,002087 | 5,13% | 20,02% | US$2.402.408 | US$1.306.606 | 1.150.957.788 RIZ |
| 1592 |  Super Zero Protocol SERO | US$0,005544 | 5,49% | 8,58% | US$2.402.468 | US$110.204 | 433.310.381 SERO |
| 1593 |  Crash CRASH | US$0,002447 | 24,35% | 95,39% | US$2.393.751 | US$47.616,35 | 978.237.337 CRASH |
| 1594 |  Rubic RBC | US$0,01437 | 0,16% | 18,25% | US$2.374.481 | US$111.631 | 165.283.584 RBC |
| 1595 |  Silly Dragon SILLY | US$0,002369 | 11,14% | 19,55% | US$2.369.304 | US$2.112.241 | 999.975.726 SILLY |
| 1596 |  Portugal National Team Fan Token POR | US$0,6603 | 0,33% | -2,47% | US$2.367.226 | US$89.135,41 | 3.584.915 POR |
| 1597 |  Stobox Token STBU | US$0,01591 | 0,26% | 9,57% | US$2.386.900 | US$115.133 | 150.000.000 STBU |
| 1598 |  Tune.FM JAM | US$0,00007908 | 4,76% | 5,56% | US$2.349.515 | US$69.698,59 | 29.709.130.676 JAM |
| 1599 |  ISKRA Token ISK | US$0,006091 | 8,12% | 13,47% | US$2.333.818 | US$20.737,54 | 383.167.092 ISK |
| 1600 |  SOVRUN SOVRN | US$0,01275 | 10,21% | 46,69% | US$2.328.930 | US$832.297 | 182.673.368 SOVRN |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.