Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Attila ATT | US$0,002108 | 0,00% | 0,00% | US$1.791.889 | - | 850.000.000 ATT |
| 1702 |  Optimus AI OPTI | US$0,01889 | -1,16% | -12,28% | US$1.795.515 | US$18.932,41 | 95.034.939 OPTI |
| 1703 |  Italian National Football Team Fan Token ITA | US$0,2667 | 0,65% | 1,44% | US$1.782.586 | US$152.600 | 6.683.876 ITA |
| 1704 |  mStable Governance Token: Meta (MTA) MTA | US$0,03048 | 2,57% | -1,73% | US$1.780.856 | US$16.415,55 | 58.432.424 MTA |
| 1705 |  DeepLink Protocol DLC | US$0,0001354 | 5,32% | -10,86% | US$1.778.243 | US$7.419.631 | 13.131.100.000 DLC |
| 1706 |  SUNCAT SUNCAT | US$0,001775 | 0,72% | 5,04% | US$1.775.121 | US$1.386.808 | 1.000.000.000 SUNCAT |
| 1707 |  Bepro BEPRO | US$0,0001772 | 4,56% | 5,31% | US$1.771.483 | US$170.416 | 10.000.000.000 BEPRO |
| 1708 |  Chickencoin CHKN | US$0,00000003000 | -0,40% | 12,07% | US$1.760.286 | US$58.969,69 | 64.239.000.000.000 CHKN |
| 1709 |  Grin GRIN | US$0,01792 | 3,93% | 8,42% | US$1.760.329 | US$27.083,27 | 98.212.860 GRIN |
| 1710 |  Digimon DIGIMON | US$0,001745 | 1,84% | -12,92% | US$1.744.731 | US$343.840 | 999.931.750 DIGIMON |
| 1711 |  Pikamoon PIKA | US$0,0001000 | -0,14% | -1,82% | US$1.746.021 | US$10.271,59 | 17.453.432.079 PIKA |
| 1712 |  Renta Network RENTA | US$0,007102 | 8,26% | 22,15% | US$1.747.076 | US$13.049,69 | 245.999.153 RENTA |
| 1713 |  Etherisc DIP Token DIP | US$0,007265 | -1,96% | 8,22% | US$1.741.782 | US$30,50 | 239.742.108 DIP |
| 1714 |  Perry PERRY | US$0,001707 | -13,64% | 127,44% | US$1.707.225 | US$235.312 | 1.000.000.000 PERRY |
| 1715 |  TypeAI TYPE | US$0,1719 | -2,04% | 59,16% | US$1.718.652 | US$4.704,23 | 10.000.000 TYPE |
| 1716 |  Bubble BUBBLE | US$0,0008714 | -5,77% | 25,29% | US$1.712.181 | US$175.713 | 1.964.978.841 BUBBLE |
| 1717 |  Waves Enterprise WEST | US$0,007612 | -0,84% | 2,19% | US$1.712.723 | US$16.238,63 | 225.000.000 WEST |
| 1718 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 6,66% | US$1.704.830 | - | 245.895.290 LAVA |
| 1719 |  Gemach GMAC | US$0,003395 | 3,34% | 66,58% | US$1.697.683 | US$19.845,85 | 500.000.000 GMAC |
| 1720 |  XELS XELS | US$0,08070 | -0,06% | -0,13% | US$1.694.680 | US$233.580 | 21.000.000 XELS |
| 1721 |  Brainlet BRAINLET | US$0,001779 | -7,34% | 0,77% | US$1.695.107 | US$243.950 | 952.905.541 BRAINLET |
| 1722 |  Bubb BUBB | US$0,001674 | -5,66% | -4,21% | US$1.674.426 | US$10.433.144 | 1.000.000.000 BUBB |
| 1723 |  ACA Token ACA | US$0,03606 | 0,98% | 17,10% | US$1.673.778 | US$70.923,00 | 46.419.854 ACA |
| 1724 |  Joystream JOY | US$0,001559 | 3,55% | 21,59% | US$1.670.501 | US$23.471,85 | 1.071.394.766 JOY |
| 1725 |  Nyan Heroes NYAN | US$0,01642 | 1,04% | 4,62% | US$1.659.211 | US$850.134 | 101.045.769 NYAN |
| 1726 |  8-Bit Coin COIN | US$0,00005552 | -2,23% | -35,11% | US$1.665.724 | - | 30.000.000.000 COIN |
| 1727 |  Frontier FRONT | US$0,2131 | 0,38% | 4,90% | US$1.657.463 | US$187,67 | 7.779.427 FRONT |
| 1728 |  ZooKeeper ZOO | US$0,003512 | 1,11% | 14,76% | US$1.651.629 | - | 470.314.061 ZOO |
| 1729 |  Russell RUSSELL | US$0,001695 | 11,00% | 18,66% | US$1.646.115 | US$30.425,53 | 970.983.463 RUSSELL |
| 1730 |  Kudai KUDAI | US$0,00001645 | 3,93% | 17,42% | US$1.645.191 | US$67.454,35 | 100.000.000.000 KUDAI |
| 1731 |  Vexanium VEX | US$0,002231 | -2,32% | 10,68% | US$1.636.430 | US$7.170,94 | 733.642.279 VEX |
| 1732 |  DEFIT DEFIT | US$0,05292 | 0,99% | 10,07% | US$1.633.666 | - | 30.872.499 DEFIT |
| 1733 |  Vectorspace AI VXV | US$0,03074 | -22,72% | -22,41% | US$1.533.244 | US$33.041,43 | 49.875.895 VXV |
| 1734 |  Wecan Group WECAN | US$0,001965 | 8,28% | 30,37% | US$1.625.743 | US$12.187,04 | 827.372.816 WECAN |
| 1735 |  MarsDAO MDAO | US$0,02302 | 0,16% | 1,78% | US$1.625.334 | US$83.407,40 | 70.599.020 MDAO |
| 1736 |  Wisdomise AI WSDM | US$0,004019 | -10,93% | -5,45% | US$1.618.227 | US$252.851 | 402.647.513 WSDM |
| 1737 |  Didi Bam Bam DDBAM | US$0,07700 | 1,55% | -8,51% | US$1.617.073 | US$91.672,08 | 21.000.000 DDBAM |
| 1738 |  HeroesTD HTD | US$0,003549 | -4,41% | 3,02% | US$1.616.032 | US$1.082,71 | 455.285.564 HTD |
| 1739 |  Toad $TOAD | - | -9,31% | 28,80% | US$1.621.380 | US$89.206,50 | 407.084.555.679.471 $TOAD |
| 1740 |  Venus DOT vDOT | US$0,09686 | 0,24% | 10,13% | US$1.612.706 | - | 16.649.243 vDOT |
| 1741 |  COMBO COMBO | US$0,01918 | 11,62% | -25,93% | US$1.596.703 | US$1.721.083 | 83.231.000 COMBO |
| 1742 |  HODL HODL | US$0,0001962 | -0,97% | -4,04% | US$1.611.389 | US$95.124,88 | 8.213.256.968 HODL |
| 1743 |  Klaydice DICE | US$0,003797 | -0,02% | 45,04% | US$1.601.717 | US$2.972,38 | 421.853.835 DICE |
| 1744 |  Magic Square SQR | US$0,007802 | -1,44% | 12,80% | US$1.598.912 | US$69.893,75 | 204.946.056 SQR |
| 1745 |  MetaQ METAQ | US$0,6199 | 26,05% | 19,53% | US$1.598.074 | US$2.615,62 | 2.577.783 METAQ |
| 1746 |  GoldenRat RATS | US$0,000002560 | 0,75% | -7,59% | US$1.597.661 | - | 624.391.545.786 RATS |
| 1747 |  E Money EMYC | US$0,02104 | 5,92% | 14,46% | US$1.603.029 | US$780.864 | 76.190.847 EMYC |
| 1748 |  Mdex MDX | US$0,001676 | 3,77% | -7,51% | US$1.592.302 | US$49.808,83 | 950.246.937 MDX |
| 1749 |  Baby Pepe BABYPEPE | US$0,000003790 | 23,20% | 44,78% | US$1.594.682 | US$30.884,00 | 420.690.000.000 BABYPEPE |
| 1750 |  REVV REVV | US$0,001313 | -11,69% | 4,75% | US$1.563.926 | US$159.946 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.