Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Azuro Protocol AZUR | US$0,007908 | 0,90% | -0,16% | US$1.587.477 | US$232.967 | 200.743.303 AZUR |
| 1752 |  888 888 | US$0,01782 | 2,15% | 25,47% | US$1.583.408 | US$24.962,74 | 88.854.249 888 |
| 1753 |  PoSciDonDAO SCI | US$0,4614 | -0,57% | -5,87% | US$1.570.331 | US$88.627,03 | 3.403.365 SCI |
| 1754 |  Primecoin XPM | US$0,02935 | -3,15% | 11,24% | US$1.570.153 | US$343,32 | 53.503.600 XPM |
| 1755 |  JetTon Games JETTON | US$0,1926 | 1,39% | 5,72% | US$1.562.724 | US$14.133,36 | 8.114.146 JETTON |
| 1756 |  Gekko AI GEKKO | US$0,001600 | 108,44% | 277,55% | US$1.599.953 | US$84.967,73 | 1.000.000.000 GEKKO |
| 1757 |  Mancium MANC | US$0,1557 | -3,43% | -10,56% | US$1.556.700 | US$65,62 | 10.000.000 MANC |
| 1758 |  KAI KEN KAI | - | -5,85% | 175,82% | US$1.547.481 | US$176.743 | 420.690.000.000.000 KAI |
| 1759 |  MetaCene MAK | US$0,008104 | -7,70% | 88,92% | US$1.552.627 | US$370.867 | 191.583.359 MAK |
| 1760 |  Robinhood HOOD | US$0,00003450 | 0,57% | -11,34% | US$1.536.830 | US$4.846.933 | 44.547.590.451 HOOD |
| 1761 |  Xend Finance RWA | US$0,01443 | -0,37% | 13,46% | US$1.544.321 | US$23.996,77 | 107.033.500 RWA |
| 1762 |  Elixir Games ELIX | US$0,006287 | -1,90% | 3,39% | US$1.546.021 | US$295.069 | 245.925.877 ELIX |
| 1763 |  Jobchain JOB | US$0,0001561 | -0,02% | 20,11% | US$1.540.061 | US$86,68 | 9.864.586.781 JOB |
| 1764 |  The Nation Token NATO | US$0,000001540 | -0,51% | -20,49% | US$1.543.244 | US$138.680 | 1.000.000.000.000 NATO |
| 1765 |  Prosper PROS | US$0,02994 | 2,59% | -20,04% | US$1.538.756 | US$467.045 | 51.394.815 PROS |
| 1766 |  Kimbo KIMBO | US$0,00002219 | 3,24% | 7,82% | US$1.540.165 | US$153.975 | 69.420.000.000 KIMBO |
| 1767 |  Presearch PRE | US$0,003840 | 4,85% | 7,64% | US$1.523.051 | US$4.906,58 | 396.578.435 PRE |
| 1768 |  Arcas ARCAS | US$0,02190 | 3,62% | -4,12% | US$1.520.922 | US$68,98 | 69.433.158 ARCAS |
| 1769 |  BNB Card BNB CARD | US$0,001507 | -6,32% | 1,61% | US$1.506.584 | US$10.076.551 | 1.000.000.000 BNB CARD |
| 1770 |  Kava Lend HARD | US$0,01130 | -4,46% | -14,17% | US$1.522.827 | US$1.007.157 | 134.791.668 HARD |
| 1771 |  MAX Exchange Token MAX | US$0,3037 | 0,26% | 1,36% | US$1.511.401 | US$29.973,50 | 4.976.802 MAX |
| 1772 |  Astrafer ASTRAFER | US$0,009639 | 0,00% | 3,66% | US$1.507.696 | - | 156.417.090 ASTRAFER |
| 1773 |  Orbofi AI OBI | US$0,001336 | 8,82% | 24,34% | US$1.495.588 | US$160.971 | 1.119.180.800 OBI |
| 1774 |  AgentLayer AGENT | US$0,003205 | 8,74% | 28,78% | US$1.497.250 | US$1.082.177 | 467.234.259 AGENT |
| 1775 |  PlayZap PZP | US$0,01772 | 2,57% | 8,65% | US$1.497.089 | US$114.262 | 84.495.698 PZP |
| 1776 |  RIBBIT RBT | US$0,000003700 | -15,02% | 61,36% | US$1.506.675 | US$69.577,29 | 407.187.030.849 RBT |
| 1777 |  Linear Finance LINA | US$0,0001479 | 5,82% | 1,93% | US$1.478.829 | US$532.174 | 9.996.646.261 LINA |
| 1778 |  Evan EVAN | US$0,001485 | 0,50% | 51,39% | US$1.485.102 | US$650.519 | 999.823.336 EVAN |
| 1779 |  LF LF | US$0,0004977 | -3,60% | -3,62% | US$1.483.781 | US$666.201 | 2.981.170.654 LF |
| 1780 |  Decentrawood DEOD | US$0,003743 | -3,34% | 0,01% | US$1.483.733 | US$211.370 | 396.369.093 DEOD |
| 1781 |  WeFi WEFI | US$0,03521 | -0,13% | -2,96% | US$1.474.789 | US$11.941,54 | 41.883.332 WEFI |
| 1782 |  Circuits of Value COVAL | US$0,0008263 | 7,07% | 22,08% | US$1.474.877 | US$24.396,17 | 1.784.838.484 COVAL |
| 1783 |  Xaya CHI | US$0,02580 | -1,30% | 3,81% | US$1.463.161 | US$2.537,22 | 56.704.203 CHI |
| 1784 |  HOME3 HTS | US$0,01881 | -18,35% | 38,17% | US$1.467.168 | - | 78.000.000 HTS |
| 1785 |  Suzuverse SGT | US$0,1456 | -15,12% | -20,64% | US$1.463.859 | US$361.588 | 10.052.927 SGT |
| 1786 |  OAX OAX | US$0,01545 | 1,69% | 1,12% | US$1.480.708 | US$63.855,32 | 95.812.246 OAX |
| 1787 |  Kommunitas KOM | US$0,0008806 | 0,15% | 18,88% | US$1.462.405 | US$65.759,45 | 1.660.762.206 KOM |
| 1788 |  Baby Bonk BABYBONK | - | -2,46% | 3,99% | US$1.445.788 | US$455.969 | 348.976.953.312.897.664 BABYBONK |
| 1789 |  DeFi Land DFL | US$0,0002026 | 1,53% | 13,51% | US$1.446.303 | US$18.952,22 | 7.137.303.616 DFL |
| 1790 |  GOUT GOUT | US$0,000009390 | 0,36% | -2,71% | US$1.445.875 | US$33.352,54 | 154.055.639.932 GOUT |
| 1791 |  King DAG KDAG | US$0,02660 | 1,08% | -3,33% | US$1.448.317 | - | 54.451.545 KDAG |
| 1792 |  Vector Smart Gas VSG | US$0,0001454 | -65,81% | -58,11% | US$1.453.520 | US$145.379 | 10.000.000.000 VSG |
| 1793 |  SEED SEED | US$0,004032 | -2,44% | -2,30% | US$1.434.524 | US$2.632.401 | 355.821.572 SEED |
| 1794 |  Neutrino Index XTN | US$0,02766 | 0,00% | 6,36% | US$1.437.736 | - | 51.980.734 XTN |
| 1795 |  Mars MARS | US$0,000003400 | -2,70% | 4,68% | US$1.429.156 | US$1.082.561 | 420.690.000.000 MARS |
| 1796 |  Cosplay Token COT | US$0,003635 | 1,03% | 3,46% | US$1.433.460 | US$26.230,33 | 394.359.177 COT |
| 1797 |  DOGAMÍ DOGA | US$0,001838 | 1,59% | 2,56% | US$1.436.733 | US$118.202 | 781.586.781 DOGA |
| 1798 |  Crust Network CRU | US$0,1012 | 4,86% | 11,19% | US$1.430.778 | US$704.077 | 14.138.569 CRU |
| 1799 |  Gari Network GARI | US$0,002540 | -3,09% | 30,76% | US$1.426.579 | US$187.772 | 561.537.169 GARI |
| 1800 |  Mochimo MCM | US$0,05102 | -18,42% | -25,74% | US$1.428.714 | US$932,08 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.