Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitrock BROCK | US$0,02164 | 7,04% | 8,76% | US$2.053.299 | US$311.847 | 94.876.281 BROCK |
| 1652 |  UnMarshal MARSH | US$0,03054 | 2,87% | 7,63% | US$2.040.187 | US$427.755 | 66.808.717 MARSH |
| 1653 |  Bitcicoin BITCI | US$0,0002655 | -1,86% | 10,69% | US$2.046.357 | US$47.548,56 | 7.708.828.412 BITCI |
| 1654 |  QSTaR Q* | US$0,0002118 | 0,66% | 2,11% | US$2.032.810 | - | 9.596.124.336 Q* |
| 1655 |  Exactly Protocol EXA | US$0,6868 | 3,01% | 4,64% | US$2.022.401 | - | 2.944.826 EXA |
| 1656 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1657 |  Build On BNB BOB | - | -1,79% | 19,65% | US$2.018.283 | US$298.561 | 420.690.000.000.000 BOB |
| 1658 |  UX Chain UX | US$0,0005080 | 17,84% | 64,65% | US$2.023.738 | US$42.897,52 | 3.984.164.930 UX |
| 1659 |  Large Language Model LLM | US$0,002003 | 18,43% | 34,78% | US$2.003.398 | US$1.708.130 | 999.997.360 LLM |
| 1660 |  Chihuahua HUAHUA | US$0,00002158 | -0,50% | 7,85% | US$2.019.190 | US$538.547 | 93.550.000.000 HUAHUA |
| 1661 |  Dolos The Bully BULLY | US$0,002100 | -8,86% | 37,67% | US$2.017.228 | US$1.619.558 | 960.552.281 BULLY |
| 1662 |  Storm Trade STORM | US$0,01727 | 8,99% | 28,02% | US$2.008.749 | US$268.282 | 116.318.986 STORM |
| 1663 |  YachtsCoin YTC | US$0,002001 | 0,91% | -26,43% | US$2.000.979 | US$404.753 | 999.915.076 YTC |
| 1664 |  Carnomaly CARR | US$0,001245 | 4,40% | 4,43% | US$1.994.736 | US$13.250,97 | 1.602.700.000 CARR |
| 1665 |  HAPI Protocol HAPI | US$2,71 | 1,07% | 8,82% | US$1.982.140 | US$34.443,91 | 732.248 HAPI |
| 1666 |  Trog TROG | US$0,000004540 | 2,52% | 9,21% | US$1.912.003 | US$161.257 | 420.690.000.000 TROG |
| 1667 |  Rai Reflex Index RAI | US$2,48 | -10,21% | -2,29% | US$1.979.900 | US$16.086,22 | 799.097 RAI |
| 1668 |  Boop BOOP | US$0,00001979 | -4,29% | -20,59% | US$1.970.575 | US$20.332,88 | 99.597.706.590 BOOP |
| 1669 |  Synesis One SNS | US$0,004310 | 0,45% | 28,59% | US$1.966.573 | US$442.058 | 456.252.758 SNS |
| 1670 |  5ire 5IRE | US$0,001528 | -5,02% | 27,70% | US$1.958.914 | US$671.329 | 1.282.301.399 5IRE |
| 1671 |  Polkadex PDEX | US$0,2348 | -15,76% | 56,23% | US$1.962.836 | US$51.016,54 | 8.360.000 PDEX |
| 1672 |  IRISnet IRIS | US$0,001189 | 0,54% | -17,60% | US$1.949.224 | US$102.540 | 1.639.328.174 IRIS |
| 1673 |  STARS STARS | US$0,00004620 | 0,16% | -18,26% | US$1.943.664 | US$444.759 | 42.069.696.969 STARS |
| 1674 |  CONTRACOIN CTCN | US$0,03798 | -0,02% | -16,03% | US$1.937.766 | US$5,07 | 51.024.631 CTCN |
| 1675 |  IVPAY IVPAY | US$0,002114 | -0,80% | 3,19% | US$1.933.341 | US$253.612 | 914.547.550 IVPAY |
| 1676 |  Common Wealth WLTH | US$0,002422 | 1,86% | 8,71% | US$1.934.045 | US$66.353,90 | 798.572.825 WLTH |
| 1677 |  Minted MTD | US$0,01041 | -0,61% | 2,39% | US$1.928.141 | US$1.999,14 | 185.207.721 MTD |
| 1678 |  Greenland Rare Bear NORDO | US$0,001919 | -0,10% | 6,34% | US$1.919.053 | US$20.499,92 | 999.985.959 NORDO |
| 1679 |  DeHub DHB | US$0,0004684 | -3,24% | 6,28% | US$1.909.197 | - | 4.075.792.623 DHB |
| 1680 |  ApexToken APX | US$0,04932 | 5,66% | 21,83% | US$1.911.109 | US$262.988 | 38.747.819 APX |
| 1681 |  Mystery MYSTERY | - | -1,69% | 22,53% | US$1.907.436 | US$1.304.156 | 420.690.000.000.000 MYSTERY |
| 1682 |  CYBRO CYBRO | US$0,01443 | 8,97% | 2,11% | US$1.910.632 | US$101.711 | 132.398.786 CYBRO |
| 1683 |  Bubblefong BBF | US$0,01018 | 5,77% | 19,33% | US$1.898.566 | US$104.861 | 186.498.337 BBF |
| 1684 |  Paribus PBX | US$0,0002538 | 1,57% | 9,45% | US$1.897.945 | US$208.573 | 7.478.208.956 PBX |
| 1685 |  Peng PENG | US$0,01891 | 5,88% | 34,43% | US$1.891.357 | US$355.350 | 99.999.979 PENG |
| 1686 |  BNBXBT BNBXBT | US$0,001898 | -11,18% | 80,21% | US$1.898.068 | US$1.127.391 | 1.000.000.000 BNBXBT |
| 1687 |  MongCoin $MONG | - | -0,76% | 5,70% | US$1.880.902 | US$802.965 | 581.196.039.603.956 $MONG |
| 1688 |  Locked Money LMY | US$0,003116 | -0,08% | 2,58% | US$1.877.474 | US$19.330,11 | 602.454.732 LMY |
| 1689 |  Choise.ai CHO | US$0,004362 | 5,28% | 12,99% | US$1.878.757 | US$878.789 | 430.736.310 CHO |
| 1690 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01014 | 5,68% | 41,79% | US$1.872.420 | US$4.326.130 | 184.614.836 BROCCOLI |
| 1691 |  ShibaDoge SHIBDOGE | - | 0,00% | 14,29% | US$1.851.392 | US$2.122,49 | 115.712.016.801.278.386.503.680 SHIBDOGE |
| 1692 |  Silencio SLC | US$0,0001303 | 1,82% | -8,03% | US$1.848.874 | US$95.258,81 | 14.190.000.211 SLC |
| 1693 |  Everest ID | US$0,01577 | -1,73% | 69,38% | US$1.839.821 | US$920,58 | 116.700.000 ID |
| 1694 |  Darwinia Network RING | US$0,001077 | 0,03% | 3,24% | US$1.830.693 | US$75.039,84 | 1.700.277.894 RING |
| 1695 |  PONGO PONGO | US$0,00000002000 | 78,39% | 116,83% | US$1.820.819 | US$154.675 | 99.999.999.999.999 PONGO |
| 1696 |  Ternoa CAPS | US$0,001408 | -0,85% | 5,25% | US$1.812.731 | US$49.158,03 | 1.287.030.207 CAPS |
| 1697 |  Kaon AKRO | US$0,0004087 | -0,16% | 7,33% | US$1.813.187 | US$18.457,77 | 4.436.209.630 AKRO |
| 1698 |  Hive Intelligence HINT | US$0,003919 | 17,27% | 39,93% | US$1.804.249 | US$578.943 | 460.375.000 HINT |
| 1699 |  xHashtag AI XTAG | US$0,02729 | -2,16% | 23,00% | US$1.805.861 | US$41.369,44 | 66.169.002 XTAG |
| 1700 |  JMPT Rewards JMPT | US$0,9463 | 0,96% | 0,94% | US$1.792.252 | US$4.167,21 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.