Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe AI SAI | US$0,01272 | -2,01% | 14,54% | US$1.422.268 | US$618.017 | 111.821.649 SAI |
| 1802 |  Nugget Trap Gold Token NGTG$$ | US$0,005771 | -1,09% | -30,80% | US$1.418.302 | US$44.150,44 | 245.751.050 NGTG$$ |
| 1803 |  flork cto FLORK | US$0,001493 | -5,40% | 34,45% | US$1.401.565 | US$358.548 | 938.723.170 FLORK |
| 1804 |  Everyworld EVERY | US$0,0006025 | 0,18% | -3,33% | US$1.408.423 | US$32.851,47 | 2.337.522.630 EVERY |
| 1805 |  Particl PART | US$0,09463 | -0,02% | 239,54% | US$1.407.659 | US$162,27 | 14.875.800 PART |
| 1806 |  Apeiron APRS | US$0,01378 | -0,23% | 12,03% | US$1.398.672 | US$124.150 | 101.511.980 APRS |
| 1807 |  BSCPAD BSCPAD | US$0,01769 | 0,23% | 0,40% | US$1.400.863 | US$267.107 | 79.211.621 BSCPAD |
| 1808 |  Sekuya Multiverse SKYA | US$0,003810 | -4,17% | 5,41% | US$1.393.169 | US$55.613,19 | 365.698.712 SKYA |
| 1809 |  Hemule HEMULE | US$0,001422 | 1,63% | 28,22% | US$1.393.164 | US$256.465 | 979.998.588 HEMULE |
| 1810 |  Juggernaut JGN | US$0,009248 | 0,80% | 11,81% | US$1.387.226 | US$50.425,07 | 150.000.000 JGN |
| 1811 |  Shiba Predator QOM | - | 1,73% | 16,37% | US$1.388.491 | - | 599.886.333.333.333 QOM |
| 1812 |  ABBC Coin ABBC | US$0,001533 | 15,01% | -18,11% | US$1.387.763 | US$4.980,75 | 905.304.096 ABBC |
| 1813 |  Woman Yelling At Cat WYAC | US$0,001395 | -5,00% | 48,68% | US$1.380.707 | US$10.741,02 | 989.975.296 WYAC |
| 1814 |  FU Coin FU | US$0,000007090 | -0,05% | -1,30% | US$1.378.720 | US$56.396,58 | 194.529.579.979 FU |
| 1815 |  holoride RIDE | US$0,001562 | -4,27% | 23,71% | US$1.374.597 | US$18.817,83 | 879.899.580 RIDE |
| 1816 |  UNI UNI | US$0,001391 | -20,03% | 520,58% | US$1.391.412 | US$356.168 | 1.000.000.000 UNI |
| 1817 |  3space Art PACE | US$0,01891 | 0,79% | 1,50% | US$1.364.597 | US$16.467,33 | 72.171.512 PACE |
| 1818 |  nomnom NOMNOM | US$0,001411 | 6,08% | 28,43% | US$1.364.913 | US$63.830,85 | 967.206.795 NOMNOM |
| 1819 |  Bitboard BB | US$0,0007259 | -5,08% | 239,37% | US$1.354.420 | US$213.264 | 1.865.938.066 BB |
| 1820 |  SENATE SENATE | US$0,01056 | 0,91% | -8,46% | US$1.352.593 | US$33.087,29 | 128.123.470 SENATE |
| 1821 |  Bridge AI BRG | US$0,0001683 | 1,58% | 29,88% | US$1.346.825 | US$143.398 | 8.002.167.205 BRG |
| 1822 |  Ithaca Protocol ITHACA | US$0,01689 | -2,06% | -14,00% | US$1.347.867 | US$30.195,01 | 79.786.095 ITHACA |
| 1823 |  RepubliK RPK | US$0,001388 | -4,69% | 7,92% | US$1.340.221 | US$110.034 | 965.720.903 RPK |
| 1824 |  Rari Governance Token RGT | US$0,1075 | 0,00% | -11,78% | US$1.341.149 | - | 12.472.026 RGT |
| 1825 |  OpenLeverage OLE | US$0,007221 | 0,56% | -14,02% | US$1.362.011 | US$199.219 | 188.630.573 OLE |
| 1826 |  Rizzmas RIZZMAS | US$0,000002680 | -8,33% | -3,56% | US$1.333.639 | US$1.030.836 | 497.317.755.864 RIZZMAS |
| 1827 |  BitCore BTX | US$0,06721 | 2,52% | 4,65% | US$1.327.513 | - | 19.751.671 BTX |
| 1828 |  The White Lion KIMBA | US$0,000007860 | 1,72% | -11,68% | US$1.320.798 | US$4.029,92 | 167.999.999.682 KIMBA |
| 1829 |  Young Peezy AKA Pepe PEEZY | US$0,001290 | -4,11% | 8,15% | US$1.290.446 | - | 1.000.000.000 PEEZY |
| 1830 |  Cashaa CAS | US$0,001290 | -7,06% | 13,88% | US$1.289.632 | US$53.224,56 | 1.000.000.000 CAS |
| 1831 |  Vatan VATAN | US$0,04409 | 5,18% | -10,30% | US$1.289.734 | US$177.139 | 29.253.080 VATAN |
| 1832 |  Mirror Protocol MIR | US$0,01650 | 3,83% | 2,53% | US$1.283.083 | US$106.918 | 77.742.680 MIR |
| 1833 |  UNIT0 UNIT0 | US$0,2503 | 2,43% | 5,04% | US$1.276.283 | US$223.059 | 5.099.246 UNIT0 |
| 1834 |  INT OS INTOS | US$0,0004092 | 0,97% | 15,29% | US$1.279.430 | US$81.622,88 | 3.126.691.233 INTOS |
| 1835 |  Wall Street Memes WSM | US$0,0006766 | 16,53% | -3,62% | US$1.273.781 | US$8.606,19 | 1.882.655.778 WSM |
| 1836 |  Altcoinist ALTT | US$0,005159 | 1,62% | -16,42% | US$1.263.988 | US$1.001,55 | 245.000.000 ALTT |
| 1837 |  r/FortNiteBR Bricks BRICK | US$0,01134 | 2,21% | -2,19% | US$1.261.223 | US$2.958,64 | 111.230.228 BRICK |
| 1838 |  zkSwap Finance ZF | US$0,002324 | 2,88% | 24,32% | US$1.268.861 | US$188.092 | 545.964.272 ZF |
| 1839 |  Packet PKT | US$0,0002961 | -0,21% | 9,43% | US$1.257.223 | - | 4.245.392.097 PKT |
| 1840 |  Honk HONK | US$0,001366 | -5,85% | 110,53% | US$1.256.271 | US$8.009,38 | 919.818.677 HONK |
| 1841 |  MultiVAC MTV | US$0,0003492 | 4,92% | 2,72% | US$1.252.645 | US$295.431 | 3.587.369.426 MTV |
| 1842 |  Kima Network KIMA | US$0,06639 | -1,53% | -2,89% | US$1.242.833 | US$1.353.810 | 18.719.234 KIMA |
| 1843 |  NanoByte Token NBT | US$0,001330 | 1,42% | 19,38% | US$1.255.534 | US$20.602,02 | 944.183.141 NBT |
| 1844 |  Global DePIN Chain DEEPSEEK | US$0,001579 | 11,40% | 7,85% | US$1.247.390 | US$375.945 | 790.000.000 DEEPSEEK |
| 1845 |  PIKACHU INU PIKACHU | - | 15,69% | 145,32% | US$1.244.378 | US$6.506,91 | 94.786.390.726.296.752 PIKACHU |
| 1846 |  Akasha by Bloomverse $AKA | US$0,001244 | -0,95% | 17,30% | US$1.244.170 | US$26.904,40 | 999.991.183 $AKA |
| 1847 |  Neiro (neiro.lol) NEIRO | US$0,001245 | 6,76% | 55,75% | US$1.244.706 | US$2.824.949 | 999.999.969 NEIRO |
| 1848 |  Octokn OTK | US$0,004097 | 6,27% | -31,48% | US$1.242.058 | US$44.628,20 | 303.136.890 OTK |
| 1849 |  ETHEREUM IS GOOD EBULL | US$0,0001240 | 0,73% | 36,48% | US$1.239.923 | US$53.956,90 | 10.000.000.000 EBULL |
| 1850 |  GoChain GO | US$0,0009476 | 6,02% | 0,65% | US$1.238.346 | US$18.449,71 | 1.306.835.200 GO |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.